Cap Mercado AR$2,150.69T
4.68%
Volumen 24h AR$130.14T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$15,810.50 | AR$15,269.01 | AR$16,063.84 | AR$15,528.81 | AR$30,231,708,395 | AR$164,294,748,552 |
May-01 2024 | AR$15,645.37 | AR$14,951.06 | AR$16,052.68 | AR$16,052.68 | AR$49,634,639,266 | AR$162,578,783,699 |
Apr-30 2024 | AR$16,025.91 | AR$15,597.02 | AR$18,310.87 | AR$17,973.89 | AR$52,943,141,563 | AR$166,533,147,168 |
Apr-29 2024 | AR$18,219.91 | AR$17,235.02 | AR$18,677.35 | AR$18,299.62 | AR$45,064,019,629 | AR$189,332,072,290 |
Apr-28 2024 | AR$18,217.84 | AR$17,920.25 | AR$18,828.78 | AR$17,920.25 | AR$46,123,925,071 | AR$189,310,569,241 |
Apr-27 2024 | AR$17,846.08 | AR$16,917.95 | AR$18,065.01 | AR$18,065.01 | AR$43,284,237,569 | AR$185,447,454,292 |
Apr-26 2024 | AR$17,981.14 | AR$17,981.14 | AR$19,394.70 | AR$19,394.70 | AR$54,240,051,168 | AR$186,850,956,939 |
Apr-25 2024 | AR$19,029.99 | AR$18,157.71 | AR$19,221.38 | AR$18,843.28 | AR$57,968,220,152 | AR$197,749,996,473 |
Apr-24 2024 | AR$18,810.14 | AR$18,810.14 | AR$20,510.64 | AR$20,454.88 | AR$64,004,813,871 | AR$195,465,495,851 |
Apr-23 2024 | AR$20,429.45 | AR$20,429.45 | AR$22,623.64 | AR$22,122.64 | AR$59,560,939,456 | AR$212,292,481,139 |
Apr-22 2024 | AR$22,256.57 | AR$21,964.24 | AR$23,302.18 | AR$22,991.97 | AR$60,719,194,885 | AR$231,279,022,409 |
Apr-21 2024 | AR$22,592.49 | AR$22,532.92 | AR$25,434.84 | AR$24,852.45 | AR$86,026,924,692 | AR$234,769,767,164 |
Apr-20 2024 | AR$25,056.62 | AR$21,906.55 | AR$25,117.57 | AR$22,630.41 | AR$92,645,088,682 | AR$260,375,709,882 |
Apr-19 2024 | AR$21,860.95 | AR$19,984.55 | AR$22,592.56 | AR$21,639.09 | AR$128,949,945,345 | AR$227,167,944,389 |
Apr-18 2024 | AR$22,404.11 | AR$20,865.53 | AR$23,262.24 | AR$23,177.15 | AR$199,592,413,639 | AR$232,812,166,228 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 16 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.