Cap Mercado ¥428.96T
7.71%
Volumen 24h ¥41.11T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥2,430.85 | ¥2,123.31 | ¥2,430.85 | ¥2,143.76 | ¥4,552,891,137 | ¥25,260,223,825 |
May-19 2024 | ¥2,153.56 | ¥2,153.56 | ¥2,352.45 | ¥2,312.86 | ¥2,942,910,060 | ¥22,378,768,676 |
May-18 2024 | ¥2,320.31 | ¥2,286.55 | ¥2,390.27 | ¥2,370.95 | ¥2,872,873,978 | ¥24,111,567,781 |
May-17 2024 | ¥2,383.56 | ¥2,226.97 | ¥2,435.27 | ¥2,226.97 | ¥4,491,926,472 | ¥24,768,790,877 |
May-16 2024 | ¥2,214.05 | ¥2,163.99 | ¥2,385.40 | ¥2,304.09 | ¥5,954,336,401 | ¥23,007,310,404 |
May-15 2024 | ¥2,278.26 | ¥2,141.35 | ¥2,288.73 | ¥2,227.18 | ¥5,101,017,945 | ¥23,674,536,067 |
May-14 2024 | ¥2,217.73 | ¥2,209.08 | ¥2,485.83 | ¥2,485.83 | ¥5,387,199,916 | ¥23,045,552,611 |
May-13 2024 | ¥2,472.11 | ¥2,472.11 | ¥2,698.26 | ¥2,686.35 | ¥5,866,446,099 | ¥25,688,930,275 |
May-12 2024 | ¥2,715.02 | ¥2,614.70 | ¥2,736.92 | ¥2,626.42 | ¥3,361,959,064 | ¥28,213,186,915 |
May-11 2024 | ¥2,637.05 | ¥2,595.53 | ¥2,709.62 | ¥2,663.42 | ¥2,760,424,847 | ¥27,402,890,335 |
May-10 2024 | ¥2,654.23 | ¥2,624.30 | ¥2,764.40 | ¥2,735.40 | ¥4,273,654,360 | ¥27,581,502,750 |
May-09 2024 | ¥2,737.94 | ¥2,632.71 | ¥2,737.94 | ¥2,649.00 | ¥3,293,021,469 | ¥28,451,336,817 |
May-08 2024 | ¥2,654.18 | ¥2,620.43 | ¥2,748.81 | ¥2,721.77 | ¥5,488,729,022 | ¥27,580,917,461 |
May-07 2024 | ¥2,708.35 | ¥2,708.35 | ¥2,917.86 | ¥2,917.86 | ¥4,199,675,041 | ¥28,143,828,834 |
May-06 2024 | ¥2,907.61 | ¥2,870.19 | ¥3,043.46 | ¥3,005.28 | ¥5,399,029,332 | ¥30,214,479,939 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4515 JPY.