Cap Mercado ₩3,190.84T
2.96%
Volumen 24h ₩193.88T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩24,531.96 | ₩23,691.76 | ₩24,925.04 | ₩24,094.87 | ₩46,908,243,823 | ₩254,923,672,299 |
May-01 2024 | ₩24,275.73 | ₩23,198.42 | ₩24,907.72 | ₩24,907.72 | ₩77,014,296,723 | ₩252,261,140,077 |
Apr-30 2024 | ₩24,866.19 | ₩24,200.71 | ₩28,411.59 | ₩27,888.72 | ₩82,147,848,238 | ₩258,396,825,277 |
Apr-29 2024 | ₩28,270.45 | ₩26,742.28 | ₩28,980.22 | ₩28,394.14 | ₩69,922,413,671 | ₩293,772,184,306 |
Apr-28 2024 | ₩28,267.24 | ₩27,805.49 | ₩29,215.19 | ₩27,805.49 | ₩71,566,988,377 | ₩293,738,819,660 |
Apr-27 2024 | ₩27,690.41 | ₩26,250.30 | ₩28,030.11 | ₩28,030.11 | ₩67,160,861,141 | ₩287,744,717,852 |
Apr-26 2024 | ₩27,899.98 | ₩27,899.98 | ₩30,093.28 | ₩30,093.28 | ₩84,160,164,286 | ₩289,922,426,220 |
Apr-25 2024 | ₩29,527.39 | ₩28,173.94 | ₩29,824.36 | ₩29,237.68 | ₩89,944,880,697 | ₩306,833,637,364 |
Apr-24 2024 | ₩29,186.27 | ₩29,186.27 | ₩31,824.81 | ₩31,738.29 | ₩99,311,404,294 | ₩303,288,951,408 |
Apr-23 2024 | ₩31,698.82 | ₩31,698.82 | ₩35,103.39 | ₩34,326.02 | ₩92,416,182,170 | ₩329,398,105,359 |
Apr-22 2024 | ₩34,533.83 | ₩34,080.24 | ₩36,156.23 | ₩35,674.90 | ₩94,213,359,074 | ₩358,858,078,166 |
Apr-21 2024 | ₩35,055.06 | ₩34,962.62 | ₩39,465.31 | ₩38,561.66 | ₩133,481,439,622 | ₩364,274,401,450 |
Apr-20 2024 | ₩38,878.45 | ₩33,990.74 | ₩38,973.03 | ₩35,113.89 | ₩143,750,341,599 | ₩404,005,196,305 |
Apr-19 2024 | ₩33,919.98 | ₩31,008.51 | ₩35,055.16 | ₩33,575.73 | ₩200,081,827,933 | ₩352,479,230,910 |
Apr-18 2024 | ₩34,762.75 | ₩32,375.46 | ₩36,094.25 | ₩35,962.23 | ₩309,692,376,028 | ₩361,236,940,887 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 16 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.