Cap Mercado £2.00T
0.46%
Volumen 24h £125.76B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £11.18 | £10.93 | £12.04 | £11.63 | £30,077,008 | £116,216,318 |
May-15 2024 | £11.50 | £10.81 | £11.56 | £11.25 | £25,766,659 | £119,586,660 |
May-14 2024 | £11.20 | £11.15 | £12.55 | £12.55 | £27,212,244 | £116,409,490 |
May-13 2024 | £12.48 | £12.48 | £13.62 | £13.56 | £29,633,049 | £129,761,925 |
May-12 2024 | £13.71 | £13.20 | £13.82 | £13.26 | £16,982,189 | £142,512,647 |
May-11 2024 | £13.32 | £13.11 | £13.68 | £13.45 | £13,943,673 | £138,419,614 |
May-10 2024 | £13.40 | £13.25 | £13.96 | £13.81 | £21,587,416 | £139,321,835 |
May-09 2024 | £13.83 | £13.29 | £13.83 | £13.38 | £16,633,966 | £143,715,608 |
May-08 2024 | £13.40 | £13.23 | £13.88 | £13.74 | £27,725,095 | £139,318,878 |
May-07 2024 | £13.68 | £13.68 | £14.73 | £14.73 | £21,213,726 | £142,162,300 |
May-06 2024 | £14.68 | £14.49 | £15.37 | £15.18 | £27,271,997 | £152,621,734 |
May-05 2024 | £15.24 | £14.46 | £15.24 | £15.02 | £24,350,801 | £158,394,771 |
May-04 2024 | £15.07 | £15.06 | £15.81 | £15.39 | £29,990,545 | £156,651,065 |
May-03 2024 | £15.57 | £14.17 | £15.90 | £14.17 | £99,351,339 | £161,824,513 |
May-02 2024 | £14.23 | £13.74 | £14.46 | £13.97 | £27,214,593 | £147,898,183 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79028 GBP.