Cap Mercato £2.14T
-0.22%
Volume 24o £186.94B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £12.34 | £12.00 | £12.35 | £12.28 | £26,098,714 | £128,319,624 |
May-20 2024 | £12.17 | £10.63 | £12.17 | £10.74 | £22,812,545 | £126,567,927 |
May-19 2024 | £10.79 | £10.79 | £11.78 | £11.58 | £14,745,634 | £112,130,216 |
May-18 2024 | £11.62 | £11.45 | £11.97 | £11.87 | £14,394,714 | £120,812,514 |
May-17 2024 | £11.94 | £11.15 | £12.20 | £11.15 | £22,507,078 | £124,105,572 |
May-16 2024 | £11.09 | £10.84 | £11.95 | £11.54 | £29,834,574 | £115,279,564 |
May-15 2024 | £11.41 | £10.72 | £11.46 | £11.15 | £25,558,969 | £118,622,740 |
May-14 2024 | £11.11 | £11.06 | £12.45 | £12.45 | £26,992,901 | £115,471,179 |
May-13 2024 | £12.38 | £12.38 | £13.51 | £13.46 | £29,394,194 | £128,715,988 |
May-12 2024 | £13.60 | £13.10 | £13.71 | £13.15 | £16,845,306 | £141,363,933 |
May-11 2024 | £13.21 | £13.00 | £13.57 | £13.34 | £13,831,281 | £137,303,891 |
May-10 2024 | £13.29 | £13.14 | £13.85 | £13.70 | £21,413,412 | £138,198,840 |
May-09 2024 | £13.71 | £13.19 | £13.71 | £13.27 | £16,499,889 | £142,557,198 |
May-08 2024 | £13.29 | £13.12 | £13.77 | £13.63 | £27,501,619 | £138,195,907 |
May-07 2024 | £13.57 | £13.57 | £14.62 | £14.62 | £21,042,734 | £141,016,410 |
Analisi storica e di mercato del prezzo di Omni Network (OMNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 35 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78391 GBP.