Cap Mercado CL$2,448.30T
6.89%
Volumen 24h CL$244.90T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$13,839.20 | CL$12,088.34 | CL$13,839.20 | CL$12,204.74 | CL$25,920,238,131 | CL$143,809,943,409 |
May-19 2024 | CL$12,260.55 | CL$12,260.55 | CL$13,392.84 | CL$13,167.48 | CL$16,754,393,471 | CL$127,405,421,231 |
May-18 2024 | CL$13,209.89 | CL$13,017.69 | CL$13,608.16 | CL$13,498.16 | CL$16,355,668,384 | CL$137,270,485,884 |
May-17 2024 | CL$13,569.96 | CL$12,678.45 | CL$13,864.37 | CL$12,678.45 | CL$25,573,157,869 | CL$141,012,147,754 |
May-16 2024 | CL$12,604.90 | CL$12,319.91 | CL$13,580.43 | CL$13,117.54 | CL$33,898,859,600 | CL$130,983,796,108 |
May-15 2024 | CL$12,970.45 | CL$12,191.05 | CL$13,030.10 | CL$12,679.66 | CL$29,040,799,759 | CL$134,782,403,972 |
May-14 2024 | CL$12,625.85 | CL$12,576.65 | CL$14,152.20 | CL$14,152.20 | CL$30,670,073,252 | CL$131,201,514,273 |
May-13 2024 | CL$14,074.07 | CL$14,074.07 | CL$15,361.60 | CL$15,293.76 | CL$33,398,487,966 | CL$146,250,628,443 |
May-12 2024 | CL$15,457.02 | CL$14,885.87 | CL$15,581.67 | CL$14,952.57 | CL$19,140,097,334 | CL$160,621,570,170 |
May-11 2024 | CL$15,013.09 | CL$14,776.76 | CL$15,426.26 | CL$15,163.24 | CL$15,715,479,948 | CL$156,008,439,814 |
May-10 2024 | CL$15,110.94 | CL$14,940.51 | CL$15,738.12 | CL$15,573.04 | CL$24,330,504,588 | CL$157,025,304,963 |
May-09 2024 | CL$15,587.50 | CL$14,988.40 | CL$15,587.50 | CL$15,081.14 | CL$18,747,626,085 | CL$161,977,390,454 |
May-08 2024 | CL$15,110.62 | CL$14,918.48 | CL$15,649.37 | CL$15,495.46 | CL$31,248,092,473 | CL$157,021,972,832 |
May-07 2024 | CL$15,419.02 | CL$15,419.02 | CL$16,611.81 | CL$16,611.81 | CL$23,909,330,105 | CL$160,226,705,030 |
May-06 2024 | CL$16,553.46 | CL$16,340.41 | CL$17,326.84 | CL$17,109.48 | CL$30,737,419,749 | CL$172,015,207,793 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7 CLP.