Cap Mercado CL$2,236.86T
1.89%
Volume 24h CL$104.24T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Moedas
27.098
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$16,074.82 | CL$15,480.83 | CL$16,204.44 | CL$15,550.21 | CL$19,905,099,540 | CL$167,041,383,685 |
May-11 2024 | CL$15,613.14 | CL$15,367.37 | CL$16,042.83 | CL$15,769.30 | CL$16,343,605,115 | CL$162,243,873,133 |
May-10 2024 | CL$15,714.91 | CL$15,537.67 | CL$16,367.15 | CL$16,195.47 | CL$25,302,959,919 | CL$163,301,380,922 |
May-09 2024 | CL$16,210.51 | CL$15,587.47 | CL$16,210.51 | CL$15,683.92 | CL$19,496,941,779 | CL$168,451,394,160 |
May-08 2024 | CL$15,714.57 | CL$15,514.75 | CL$16,274.86 | CL$16,114.80 | CL$32,497,033,859 | CL$163,297,915,611 |
May-07 2024 | CL$16,035.30 | CL$16,035.30 | CL$17,275.76 | CL$17,275.76 | CL$24,864,951,696 | CL$166,630,736,353 |
May-06 2024 | CL$17,215.08 | CL$16,993.51 | CL$18,019.37 | CL$17,793.32 | CL$31,965,950,279 | CL$178,890,408,643 |
May-05 2024 | CL$17,866.25 | CL$16,951.00 | CL$17,866.25 | CL$17,611.01 | CL$28,541,968,607 | CL$185,657,078,446 |
May-04 2024 | CL$17,669.57 | CL$17,663.33 | CL$18,542.02 | CL$18,047.56 | CL$35,152,403,629 | CL$183,613,253,029 |
May-03 2024 | CL$18,253.11 | CL$16,619.72 | CL$18,643.99 | CL$16,619.72 | CL$116,451,314,784 | CL$189,677,134,792 |
May-02 2024 | CL$16,682.28 | CL$16,110.93 | CL$16,949.59 | CL$16,385.05 | CL$31,898,665,939 | CL$173,353,858,507 |
May-01 2024 | CL$16,508.05 | CL$15,775.45 | CL$16,937.81 | CL$16,937.81 | CL$52,371,462,315 | CL$171,543,276,423 |
Apr-30 2024 | CL$16,909.57 | CL$16,457.03 | CL$19,320.52 | CL$18,964.96 | CL$55,862,393,365 | CL$175,715,681,027 |
Apr-29 2024 | CL$19,224.54 | CL$18,185.35 | CL$19,707.20 | CL$19,308.65 | CL$47,548,821,562 | CL$199,771,724,659 |
Apr-28 2024 | CL$19,222.36 | CL$18,908.36 | CL$19,866.99 | CL$18,908.36 | CL$48,667,169,530 | CL$199,749,035,946 |
Análise histórica e de mercado do preço de Omni Network (OMNI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 26 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 926.3 CLP.