Market Cap CL$2,273.74T 0.46%
Volume 24h CL$143.19T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$12,733.82 CL$12,445.92 CL$13,719.33 CL$13,251.71 CL$34,245,574,106 CL$132,323,486,669
May-15 2024 CL$13,103.11 CL$12,315.74 CL$13,163.37 CL$12,809.35 CL$29,337,826,463 CL$136,160,946,355
May-14 2024 CL$12,754.99 CL$12,705.28 CL$14,296.95 CL$14,296.95 CL$30,983,764,020 CL$132,543,431,636
May-13 2024 CL$14,218.02 CL$14,218.02 CL$15,518.72 CL$15,450.18 CL$33,740,084,716 CL$147,746,466,801
May-12 2024 CL$15,615.11 CL$15,038.12 CL$15,741.04 CL$15,105.51 CL$19,335,860,539 CL$162,264,393,235
May-11 2024 CL$15,166.64 CL$14,927.90 CL$15,584.04 CL$15,318.33 CL$15,876,216,473 CL$157,604,080,194
May-10 2024 CL$15,265.50 CL$15,093.32 CL$15,899.08 CL$15,732.32 CL$24,579,354,814 CL$158,631,345,749
May-09 2024 CL$15,746.92 CL$15,141.70 CL$15,746.92 CL$15,235.39 CL$18,939,375,130 CL$163,634,080,728
May-08 2024 CL$15,265.17 CL$15,071.06 CL$15,809.43 CL$15,653.95 CL$31,567,695,171 CL$158,627,979,538
May-07 2024 CL$15,576.73 CL$15,576.73 CL$16,781.71 CL$16,781.71 CL$24,153,872,596 CL$161,865,489,450
May-06 2024 CL$16,722.77 CL$16,507.54 CL$17,504.06 CL$17,284.48 CL$31,051,799,331 CL$173,774,563,965
May-05 2024 CL$17,355.32 CL$16,466.24 CL$17,355.32 CL$17,107.38 CL$27,725,735,477 CL$180,347,722,937
May-04 2024 CL$17,164.26 CL$17,158.20 CL$18,011.76 CL$17,531.44 CL$34,147,127,615 CL$178,362,346,117
May-03 2024 CL$17,731.12 CL$16,144.43 CL$18,110.81 CL$16,144.43 CL$113,121,081,243 CL$184,252,815,132
May-02 2024 CL$16,205.21 CL$15,650.20 CL$16,464.87 CL$15,916.48 CL$30,986,439,165 CL$168,396,346,133

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.81 CLP.