Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$139.32 HK$133.14 HK$142.95 HK$142.95 HK$442,004,852 HK$1,447,791,548
Apr-30 2024 HK$142.71 HK$138.89 HK$163.06 HK$160.06 HK$471,467,624 HK$1,483,005,823
Apr-29 2024 HK$162.25 HK$153.48 HK$166.32 HK$162.96 HK$401,302,712 HK$1,686,034,105
Apr-28 2024 HK$162.23 HK$159.58 HK$167.67 HK$159.58 HK$410,741,349 HK$1,685,842,617
Apr-27 2024 HK$158.92 HK$150.65 HK$160.87 HK$160.87 HK$385,453,451 HK$1,651,440,925
Apr-26 2024 HK$160.12 HK$160.12 HK$172.71 HK$172.71 HK$483,016,823 HK$1,663,939,353
Apr-25 2024 HK$169.46 HK$161.69 HK$171.16 HK$167.80 HK$516,216,798 HK$1,760,997,143
Apr-24 2024 HK$167.50 HK$167.50 HK$182.65 HK$182.15 HK$569,973,686 HK$1,740,653,278
Apr-23 2024 HK$181.92 HK$181.92 HK$201.46 HK$197.00 HK$530,400,233 HK$1,890,500,426
Apr-22 2024 HK$198.19 HK$195.59 HK$207.50 HK$204.74 HK$540,714,693 HK$2,059,578,786
Apr-21 2024 HK$201.19 HK$200.65 HK$226.50 HK$221.31 HK$766,084,305 HK$2,090,664,458
Apr-20 2024 HK$223.13 HK$195.08 HK$223.67 HK$201.52 HK$825,020,174 HK$2,318,689,705
Apr-19 2024 HK$194.67 HK$177.96 HK$201.19 HK$192.69 HK$1,148,321,059 HK$2,022,968,941
Apr-18 2024 HK$199.51 HK$185.81 HK$207.15 HK$206.39 HK$1,777,404,179 HK$2,073,231,690
Apr-17 2024 HK$225.33 HK$218.63 HK$335.76 HK$335.76 HK$3,656,919,514 HK$2,341,563,331

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.