Cap Mercado HK$19.85T
2.22%
Volumen 24h HK$1.19T
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$110.41 | HK$107.92 | HK$118.96 | HK$114.90 | HK$296,947,845 | HK$1,147,394,231 |
May-15 2024 | HK$113.61 | HK$106.79 | HK$114.14 | HK$111.07 | HK$254,392,124 | HK$1,180,669,345 |
May-14 2024 | HK$110.60 | HK$110.16 | HK$123.97 | HK$123.97 | HK$268,664,263 | HK$1,149,301,402 |
May-13 2024 | HK$123.28 | HK$123.28 | HK$134.56 | HK$133.97 | HK$292,564,680 | HK$1,281,128,905 |
May-12 2024 | HK$135.40 | HK$130.39 | HK$136.49 | HK$130.98 | HK$167,663,771 | HK$1,407,015,741 |
May-11 2024 | HK$131.51 | HK$129.44 | HK$135.13 | HK$132.82 | HK$137,664,746 | HK$1,366,605,558 |
May-10 2024 | HK$132.36 | HK$130.87 | HK$137.86 | HK$136.41 | HK$213,130,795 | HK$1,375,513,112 |
May-09 2024 | HK$136.54 | HK$131.29 | HK$136.54 | HK$132.10 | HK$164,225,795 | HK$1,418,892,480 |
May-08 2024 | HK$132.36 | HK$130.68 | HK$137.08 | HK$135.73 | HK$273,727,607 | HK$1,375,483,923 |
May-07 2024 | HK$135.06 | HK$135.06 | HK$145.51 | HK$145.51 | HK$209,441,383 | HK$1,403,556,794 |
May-06 2024 | HK$145.00 | HK$143.13 | HK$151.78 | HK$149.87 | HK$269,254,206 | HK$1,506,821,934 |
May-05 2024 | HK$150.49 | HK$142.78 | HK$150.49 | HK$148.34 | HK$240,413,473 | HK$1,563,818,654 |
May-04 2024 | HK$148.83 | HK$148.78 | HK$156.18 | HK$152.01 | HK$296,094,202 | HK$1,546,603,192 |
May-03 2024 | HK$153.74 | HK$139.99 | HK$157.04 | HK$139.99 | HK$980,887,666 | HK$1,597,680,218 |
May-02 2024 | HK$140.51 | HK$135.70 | HK$142.76 | HK$138.01 | HK$268,687,460 | HK$1,460,186,705 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80237 HKD.