Cap Mercado R44.19T
0.94%
Volumen 24h R2.57T
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-13 2024 | R290.17 | R290.17 | R316.72 | R315.32 | R688,599,053 | R3,015,347,413 |
May-12 2024 | R318.68 | R306.91 | R321.25 | R308.28 | R394,624,239 | R3,311,642,769 |
May-11 2024 | R309.53 | R304.66 | R318.05 | R312.63 | R324,016,603 | R3,216,530,762 |
May-10 2024 | R311.55 | R308.03 | R324.48 | R321.07 | R501,638,351 | R3,237,496,154 |
May-09 2024 | R321.37 | R309.02 | R321.37 | R310.93 | R386,532,396 | R3,339,596,626 |
May-08 2024 | R311.54 | R307.58 | R322.65 | R319.48 | R644,262,905 | R3,237,427,453 |
May-07 2024 | R317.90 | R317.90 | R342.49 | R342.49 | R492,954,714 | R3,303,501,569 |
May-06 2024 | R341.29 | R336.90 | R357.23 | R352.75 | R633,734,023 | R3,546,553,046 |
May-05 2024 | R354.20 | R336.05 | R354.20 | R349.14 | R565,852,616 | R3,680,704,193 |
May-04 2024 | R350.30 | R350.18 | R367.60 | R357.79 | R696,906,364 | R3,640,184,775 |
May-03 2024 | R361.87 | R329.49 | R369.62 | R329.49 | R2,308,680,316 | R3,760,402,949 |
May-02 2024 | R330.73 | R319.40 | R336.03 | R324.83 | R632,400,092 | R3,436,789,371 |
May-01 2024 | R327.27 | R312.75 | R335.79 | R335.79 | R1,038,279,082 | R3,400,894,068 |
Apr-30 2024 | R335.23 | R326.26 | R383.03 | R375.98 | R1,107,487,779 | R3,483,613,172 |
Apr-29 2024 | R381.13 | R360.52 | R390.70 | R382.79 | R942,668,862 | R3,960,531,054 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 27 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36416 ZAR.