Cap Mercado ฿99.45T
7.43%
Volumen 24h ฿9.56T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿564.00 | ฿492.65 | ฿564.00 | ฿497.39 | ฿1,056,365,380 | ฿5,860,896,986 |
May-19 2024 | ฿499.67 | ฿499.67 | ฿545.81 | ฿536.63 | ฿682,816,305 | ฿5,192,339,498 |
May-18 2024 | ฿538.36 | ฿530.52 | ฿554.59 | ฿550.11 | ฿666,566,478 | ฿5,594,384,908 |
May-17 2024 | ฿553.03 | ฿516.70 | ฿565.03 | ฿516.70 | ฿1,042,220,311 | ฿5,746,874,327 |
May-16 2024 | ฿513.70 | ฿502.09 | ฿553.46 | ฿534.59 | ฿1,381,529,812 | ฿5,338,174,244 |
May-15 2024 | ฿528.60 | ฿496.83 | ฿531.03 | ฿516.75 | ฿1,183,542,193 | ฿5,492,984,466 |
May-14 2024 | ฿514.56 | ฿512.55 | ฿576.76 | ฿576.76 | ฿1,249,942,359 | ฿5,347,047,230 |
May-13 2024 | ฿573.58 | ฿573.58 | ฿626.05 | ฿623.28 | ฿1,361,137,435 | ฿5,960,365,794 |
May-12 2024 | ฿629.94 | ฿606.66 | ฿635.02 | ฿609.38 | ฿780,044,384 | ฿6,546,045,803 |
May-11 2024 | ฿611.85 | ฿602.21 | ฿628.68 | ฿617.97 | ฿640,475,943 | ฿6,358,040,154 |
May-10 2024 | ฿615.83 | ฿608.89 | ฿641.39 | ฿634.67 | ฿991,576,644 | ฿6,399,481,947 |
May-09 2024 | ฿635.26 | ฿610.84 | ฿635.26 | ฿614.62 | ฿764,049,430 | ฿6,601,301,531 |
May-08 2024 | ฿615.82 | ฿607.99 | ฿637.78 | ฿631.50 | ฿1,273,499,222 | ฿6,399,346,148 |
May-07 2024 | ฿628.39 | ฿628.39 | ฿677.00 | ฿677.00 | ฿974,411,904 | ฿6,529,953,287 |
May-06 2024 | ฿674.62 | ฿665.94 | ฿706.14 | ฿697.28 | ฿1,252,687,029 | ฿7,010,387,384 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3 THB.