Cap Mercado ₱138.32T
4.87%
Volumen 24h ₱8.33T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱1,029.21 | ₱993.96 | ₱1,045.70 | ₱1,010.87 | ₱1,967,985,492 | ₱10,695,051,610 |
May-01 2024 | ₱1,018.46 | ₱973.26 | ₱1,044.97 | ₱1,044.97 | ₱3,231,052,929 | ₱10,583,347,901 |
Apr-30 2024 | ₱1,043.23 | ₱1,015.31 | ₱1,191.97 | ₱1,170.04 | ₱3,446,425,625 | ₱10,840,764,050 |
Apr-29 2024 | ₱1,186.05 | ₱1,121.94 | ₱1,215.83 | ₱1,191.24 | ₱2,933,520,517 | ₱12,324,899,623 |
Apr-28 2024 | ₱1,185.92 | ₱1,166.55 | ₱1,225.69 | ₱1,166.55 | ₱3,002,516,900 | ₱12,323,499,845 |
Apr-27 2024 | ₱1,161.72 | ₱1,101.30 | ₱1,175.97 | ₱1,175.97 | ₱2,817,662,517 | ₱12,072,023,677 |
Apr-26 2024 | ₱1,170.51 | ₱1,170.51 | ₱1,262.53 | ₱1,262.53 | ₱3,530,850,205 | ₱12,163,387,116 |
Apr-25 2024 | ₱1,238.79 | ₱1,182.00 | ₱1,251.24 | ₱1,226.63 | ₱3,773,541,831 | ₱12,872,878,998 |
Apr-24 2024 | ₱1,224.47 | ₱1,224.47 | ₱1,335.17 | ₱1,331.54 | ₱4,166,504,369 | ₱12,724,165,468 |
Apr-23 2024 | ₱1,329.89 | ₱1,329.89 | ₱1,472.72 | ₱1,440.11 | ₱3,877,222,656 | ₱13,819,547,260 |
Apr-22 2024 | ₱1,448.83 | ₱1,429.80 | ₱1,516.89 | ₱1,496.70 | ₱3,952,621,302 | ₱15,055,509,094 |
Apr-21 2024 | ₱1,470.69 | ₱1,466.81 | ₱1,655.72 | ₱1,617.81 | ₱5,600,071,868 | ₱15,282,745,178 |
Apr-20 2024 | ₱1,631.10 | ₱1,426.04 | ₱1,635.07 | ₱1,473.16 | ₱6,030,892,731 | ₱16,949,608,430 |
Apr-19 2024 | ₱1,423.07 | ₱1,300.92 | ₱1,470.70 | ₱1,408.63 | ₱8,394,220,343 | ₱14,787,891,340 |
Apr-18 2024 | ₱1,458.43 | ₱1,358.27 | ₱1,514.29 | ₱1,508.75 | ₱12,992,814,339 | ₱15,155,311,750 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 16 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.148 PHP.