Market Cap ₱137.91T 0.1%
Volume 24h ₱5.53T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2024 ₱1,003.89 ₱966.80 ₱1,011.99 ₱971.13 ₱1,243,107,096 ₱10,432,016,630
May-11 2024 ₱975.06 ₱959.71 ₱1,001.90 ₱984.81 ₱1,020,685,752 ₱10,132,403,991
May-10 2024 ₱981.42 ₱970.35 ₱1,022.15 ₱1,011.43 ₱1,580,212,597 ₱10,198,447,139
May-09 2024 ₱1,012.37 ₱973.46 ₱1,012.37 ₱979.48 ₱1,217,616,955 ₱10,520,074,167
May-08 2024 ₱981.40 ₱968.92 ₱1,016.39 ₱1,006.39 ₱2,029,494,669 ₱10,198,230,725
May-07 2024 ₱1,001.43 ₱1,001.43 ₱1,078.90 ₱1,078.90 ₱1,552,858,243 ₱10,406,371,011
May-06 2024 ₱1,075.11 ₱1,061.27 ₱1,125.34 ₱1,111.22 ₱1,996,327,602 ₱11,172,008,258
May-05 2024 ₱1,115.77 ₱1,058.61 ₱1,115.77 ₱1,099.83 ₱1,782,494,162 ₱11,594,598,220
May-04 2024 ₱1,103.49 ₱1,103.10 ₱1,157.98 ₱1,127.10 ₱2,195,326,997 ₱11,466,957,869
May-03 2024 ₱1,139.93 ₱1,037.92 ₱1,164.34 ₱1,037.92 ₱7,272,581,355 ₱11,845,657,531
May-02 2024 ₱1,041.83 ₱1,006.15 ₱1,058.53 ₱1,023.27 ₱1,992,125,581 ₱10,826,241,348
May-01 2024 ₱1,030.95 ₱985.20 ₱1,057.79 ₱1,057.79 ₱3,270,686,304 ₱10,713,167,438
Apr-30 2024 ₱1,056.03 ₱1,027.76 ₱1,206.59 ₱1,184.39 ₱3,488,700,846 ₱10,973,741,155
Apr-29 2024 ₱1,200.60 ₱1,135.70 ₱1,230.74 ₱1,205.85 ₱2,969,504,241 ₱12,476,081,723
Apr-28 2024 ₱1,200.46 ₱1,180.85 ₱1,240.72 ₱1,180.85 ₱3,039,346,961 ₱12,474,664,774

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.849 PHP.