Market Cap Rp40,593.70T 2.22%
Volume 24h Rp2,434.00T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 56 Seconds ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp225,769.67 Rp220,665.07 Rp243,242.62 Rp234,951.71 Rp607,171,010,086 Rp2,346,083,754,063
May-15 2024 Rp232,317.12 Rp218,357.07 Rp233,385.42 Rp227,108.72 Rp520,157,077,009 Rp2,414,121,576,014
May-14 2024 Rp226,144.94 Rp225,263.59 Rp253,483.76 Rp253,483.76 Rp549,339,404,793 Rp2,349,983,358,944
May-13 2024 Rp252,084.28 Rp252,084.28 Rp275,145.54 Rp273,930.45 Rp598,208,727,755 Rp2,619,531,832,243
May-12 2024 Rp276,854.69 Rp266,624.58 Rp279,087.26 Rp267,819.40 Rp342,823,102,863 Rp2,876,933,388,134
May-11 2024 Rp268,903.29 Rp264,670.36 Rp276,303.70 Rp271,592.75 Rp281,483,918,544 Rp2,794,306,448,731
May-10 2024 Rp270,656.01 Rp267,603.40 Rp281,889.46 Rp278,932.75 Rp435,789,794,139 Rp2,812,519,776,465
May-09 2024 Rp279,191.65 Rp268,461.16 Rp279,191.65 Rp270,122.24 Rp335,793,451,506 Rp2,901,217,826,651
May-08 2024 Rp270,650.26 Rp267,208.68 Rp280,299.97 Rp277,543.24 Rp559,692,452,623 Rp2,812,460,093,840
May-07 2024 Rp276,174.09 Rp276,174.09 Rp297,538.35 Rp297,538.35 Rp428,246,031,919 Rp2,869,860,859,189
May-06 2024 Rp296,493.29 Rp292,677.28 Rp310,345.55 Rp306,452.35 Rp550,545,664,866 Rp3,081,007,700,540
May-05 2024 Rp307,708.38 Rp291,945.15 Rp307,708.38 Rp303,312.42 Rp491,574,845,935 Rp3,197,549,229,673
May-04 2024 Rp304,320.94 Rp304,213.53 Rp319,347.08 Rp310,831.00 Rp605,425,562,474 Rp3,162,348,673,669
May-03 2024 Rp314,371.23 Rp286,239.43 Rp321,103.20 Rp286,239.43 Rp2,005,626,798,601 Rp3,266,786,170,054
May-02 2024 Rp287,317.00 Rp277,476.67 Rp291,920.75 Rp282,197.87 Rp549,386,834,881 Rp2,985,652,372,481

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15953.55198 IDR.