Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 58 Seconds ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł72.59 zł70.11 zł73.76 zł71.30 zł138,816,189 zł754,399,012
May-01 2024 zł71.83 zł68.65 zł73.70 zł73.70 zł227,909,432 zł746,519,745
Apr-30 2024 zł73.58 zł71.61 zł84.07 zł82.53 zł243,101,219 zł764,677,160
Apr-29 2024 zł83.66 zł79.13 zł85.76 zł84.02 zł206,922,328 zł869,363,930
Apr-28 2024 zł83.65 zł82.28 zł86.45 zł82.28 zł211,789,140 zł869,265,194
Apr-27 2024 zł81.94 zł77.68 zł82.94 zł82.94 zł198,750,029 zł851,526,768
Apr-26 2024 zł82.56 zł82.56 zł89.05 zł89.05 zł249,056,293 zł857,971,290
Apr-25 2024 zł87.38 zł83.37 zł88.25 zł86.52 zł266,175,081 zł908,016,862
Apr-24 2024 zł86.37 zł86.37 zł94.17 zł93.92 zł293,893,559 zł897,527,025
Apr-23 2024 zł93.80 zł93.80 zł103.88 zł101.58 zł273,488,436 zł974,792,192
Apr-22 2024 zł102.19 zł100.85 zł106.99 zł105.57 zł278,806,846 zł1,061,973,481
Apr-21 2024 zł103.73 zł103.46 zł116.79 zł114.11 zł395,013,399 zł1,078,002,078
Apr-20 2024 zł115.05 zł100.58 zł115.33 zł103.91 zł425,402,297 zł1,195,577,948
Apr-19 2024 zł100.37 zł91.76 zł103.73 zł99.36 zł592,104,813 zł1,043,096,473
Apr-18 2024 zł102.87 zł95.80 zł106.81 zł106.42 zł916,476,765 zł1,069,013,281

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.