Market Cap R46.48T 2.24%
Volume 24h R2.81T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R257.26 R251.45 R277.17 R267.73 R691,880,025 R2,673,395,896
May-15 2024 R264.72 R248.82 R265.94 R258.79 R592,726,407 R2,750,925,964
May-14 2024 R257.69 R256.69 R288.84 R288.84 R625,980,086 R2,677,839,551
May-13 2024 R287.25 R287.25 R313.53 R312.14 R681,667,377 R2,984,993,881
May-12 2024 R315.47 R303.82 R318.02 R305.18 R390,651,815 R3,278,306,625
May-11 2024 R306.41 R301.59 R314.85 R309.48 R320,754,940 R3,184,152,049
May-10 2024 R308.41 R304.93 R321.21 R317.84 R496,588,685 R3,204,906,396
May-09 2024 R318.14 R305.91 R318.14 R307.80 R382,641,427 R3,305,979,089
May-08 2024 R308.40 R304.48 R319.40 R316.26 R637,777,532 R3,204,838,386
May-07 2024 R314.70 R314.70 R339.04 R339.04 R487,992,461 R3,270,247,377
May-06 2024 R337.85 R333.50 R353.64 R349.20 R627,354,637 R3,510,852,214
May-05 2024 R350.63 R332.67 R350.63 R345.62 R560,156,547 R3,643,652,949
May-04 2024 R346.77 R346.65 R363.90 R354.19 R689,891,063 R3,603,541,413
May-03 2024 R358.23 R326.17 R365.90 R326.17 R2,285,440,340 R3,722,549,429
May-02 2024 R327.40 R316.18 R332.64 R321.56 R626,034,133 R3,402,193,458

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1793 ZAR.