Market Cap CHF2.51T 8.58%
Volume 24h CHF233.54B 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 12 Seconds ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF12.54 CHF12.54 CHF13.70 CHF13.46 CHF17,138,689 CHF130,327,721
May-18 2024 CHF13.51 CHF13.31 CHF13.92 CHF13.80 CHF16,730,819 CHF140,419,061
May-17 2024 CHF13.88 CHF12.96 CHF14.18 CHF12.96 CHF26,159,730 CHF144,246,546
May-16 2024 CHF12.89 CHF12.60 CHF13.89 CHF13.41 CHF34,676,398 CHF133,988,174
May-15 2024 CHF13.26 CHF12.47 CHF13.32 CHF12.97 CHF29,706,909 CHF137,873,910
May-14 2024 CHF12.91 CHF12.86 CHF14.47 CHF14.47 CHF31,373,553 CHF134,210,885
May-13 2024 CHF14.39 CHF14.39 CHF15.71 CHF15.64 CHF34,164,550 CHF149,605,181
May-12 2024 CHF15.81 CHF15.22 CHF15.93 CHF15.29 CHF19,579,114 CHF164,305,750
May-11 2024 CHF15.35 CHF15.11 CHF15.78 CHF15.51 CHF16,075,946 CHF159,586,808
May-10 2024 CHF15.45 CHF15.28 CHF16.09 CHF15.93 CHF24,888,574 CHF160,626,997
May-09 2024 CHF15.94 CHF15.33 CHF15.94 CHF15.42 CHF19,177,641 CHF165,692,668
May-08 2024 CHF15.45 CHF15.26 CHF16.00 CHF15.85 CHF31,964,830 CHF160,623,588
May-07 2024 CHF15.77 CHF15.77 CHF16.99 CHF16.99 CHF24,457,739 CHF163,901,827
May-06 2024 CHF16.93 CHF16.71 CHF17.72 CHF17.50 CHF31,442,444 CHF175,960,723
May-05 2024 CHF17.57 CHF16.67 CHF17.57 CHF17.32 CHF28,074,537 CHF182,616,575

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91113 CHF.