Market Cap Bs.92.89T 1%
Volume 24h Bs.5.72T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 27 Seconds ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.517.45 Bs.505.75 Bs.557.50 Bs.538.50 Bs.1,391,613,457 Bs.5,377,137,033
May-15 2024 Bs.532.46 Bs.500.46 Bs.534.91 Bs.520.52 Bs.1,192,180,747 Bs.5,533,077,200
May-14 2024 Bs.518.31 Bs.516.29 Bs.580.97 Bs.580.97 Bs.1,259,065,561 Bs.5,386,074,783
May-13 2024 Bs.577.76 Bs.577.76 Bs.630.62 Bs.627.83 Bs.1,371,072,238 Bs.6,003,869,896
May-12 2024 Bs.634.54 Bs.611.09 Bs.639.65 Bs.613.83 Bs.785,737,849 Bs.6,593,824,725
May-11 2024 Bs.616.31 Bs.606.61 Bs.633.27 Bs.622.48 Bs.645,150,711 Bs.6,404,446,841
May-10 2024 Bs.620.33 Bs.613.33 Bs.646.08 Bs.639.30 Bs.998,814,061 Bs.6,446,191,113
May-09 2024 Bs.639.89 Bs.615.30 Bs.639.89 Bs.619.11 Bs.769,626,148 Bs.6,649,483,758
May-08 2024 Bs.620.32 Bs.612.43 Bs.642.43 Bs.636.11 Bs.1,282,794,363 Bs.6,446,054,323
May-07 2024 Bs.632.98 Bs.632.98 Bs.681.94 Bs.681.94 Bs.981,524,037 Bs.6,577,614,750
May-06 2024 Bs.679.55 Bs.670.80 Bs.711.30 Bs.702.37 Bs.1,261,830,264 Bs.7,061,555,487
May-05 2024 Bs.705.25 Bs.669.12 Bs.705.25 Bs.695.18 Bs.1,126,671,332 Bs.7,328,664,353
May-04 2024 Bs.697.49 Bs.697.24 Bs.731.93 Bs.712.41 Bs.1,387,612,956 Bs.7,247,985,983
May-03 2024 Bs.720.52 Bs.656.05 Bs.735.95 Bs.656.05 Bs.4,596,822,306 Bs.7,487,352,855
May-02 2024 Bs.658.51 Bs.635.96 Bs.669.07 Bs.646.78 Bs.1,259,174,269 Bs.6,843,004,608

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.