Market Cap CA$3.75T 8.58%
Volume 24h CA$306.69B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$18.75 CA$18.75 CA$20.48 CA$20.14 CA$25,626,679 CA$194,872,936
May-18 2024 CA$20.20 CA$19.91 CA$20.81 CA$20.64 CA$25,016,809 CA$209,962,043
May-17 2024 CA$20.75 CA$19.39 CA$21.20 CA$19.39 CA$39,115,418 CA$215,685,101
May-16 2024 CA$19.27 CA$18.84 CA$20.77 CA$20.06 CA$51,849,994 CA$200,346,238
May-15 2024 CA$19.83 CA$18.64 CA$19.93 CA$19.39 CA$44,419,349 CA$206,156,398
May-14 2024 CA$19.31 CA$19.23 CA$21.64 CA$21.64 CA$46,911,404 CA$200,679,249
May-13 2024 CA$21.52 CA$21.52 CA$23.49 CA$23.39 CA$51,084,650 CA$223,697,618
May-12 2024 CA$23.64 CA$22.76 CA$23.83 CA$22.87 CA$29,275,732 CA$245,678,689
May-11 2024 CA$22.96 CA$22.60 CA$23.59 CA$23.19 CA$24,037,609 CA$238,622,677
May-10 2024 CA$23.11 CA$22.85 CA$24.07 CA$23.81 CA$37,214,718 CA$240,178,023
May-09 2024 CA$23.84 CA$22.92 CA$23.84 CA$23.06 CA$28,675,428 CA$247,752,484
May-08 2024 CA$23.11 CA$22.81 CA$23.93 CA$23.70 CA$47,795,513 CA$240,172,926
May-07 2024 CA$23.58 CA$23.58 CA$25.40 CA$25.40 CA$36,570,511 CA$245,074,723
May-06 2024 CA$25.31 CA$24.99 CA$26.50 CA$26.16 CA$47,014,414 CA$263,105,825
May-05 2024 CA$26.27 CA$24.93 CA$26.27 CA$25.90 CA$41,978,540 CA$273,058,009

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.