Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1,975.80 Tk1,908.13 Tk2,007.45 Tk1,940.59 Tk3,777,983,569 Tk20,531,517,846
May-01 2024 Tk1,955.16 Tk1,868.39 Tk2,006.06 Tk2,006.06 Tk6,202,720,969 Tk20,317,077,863
Apr-30 2024 Tk2,002.71 Tk1,949.12 Tk2,288.26 Tk2,246.15 Tk6,616,176,508 Tk20,811,245,114
Apr-29 2024 Tk2,276.89 Tk2,153.82 Tk2,334.06 Tk2,286.86 Tk5,631,541,673 Tk23,660,371,712
Apr-28 2024 Tk2,276.63 Tk2,239.45 Tk2,352.98 Tk2,239.45 Tk5,763,995,496 Tk23,657,684,528
Apr-27 2024 Tk2,230.18 Tk2,114.19 Tk2,257.54 Tk2,257.54 Tk5,409,126,609 Tk23,174,920,384
Apr-26 2024 Tk2,247.06 Tk2,247.06 Tk2,423.70 Tk2,423.70 Tk6,778,248,169 Tk23,350,312,720
Apr-25 2024 Tk2,378.13 Tk2,269.12 Tk2,402.05 Tk2,354.79 Tk7,244,148,441 Tk24,712,339,362
Apr-24 2024 Tk2,350.65 Tk2,350.65 Tk2,563.16 Tk2,556.19 Tk7,998,526,975 Tk24,426,850,838
Apr-23 2024 Tk2,553.01 Tk2,553.01 Tk2,827.22 Tk2,764.61 Tk7,443,186,725 Tk26,529,678,541
Apr-22 2024 Tk2,781.35 Tk2,744.81 Tk2,912.01 Tk2,873.25 Tk7,587,931,108 Tk28,902,380,738
Apr-21 2024 Tk2,823.32 Tk2,815.88 Tk3,178.53 Tk3,105.75 Tk10,750,576,967 Tk29,338,610,678
Apr-20 2024 Tk3,131.26 Tk2,737.60 Tk3,138.88 Tk2,828.06 Tk11,577,632,933 Tk32,538,523,484
Apr-19 2024 Tk2,731.91 Tk2,497.42 Tk2,823.33 Tk2,704.18 Tk16,114,563,170 Tk28,388,629,249
Apr-18 2024 Tk2,799.78 Tk2,607.51 Tk2,907.02 Tk2,896.39 Tk24,942,581,784 Tk29,093,974,018

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.