Cap Mercado Tk321.68T
8.22%
Volumen 24h Tk25.72T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk1,613.11 | Tk1,613.11 | Tk1,762.08 | Tk1,732.43 | Tk2,204,366,915 | Tk16,762,665,616 |
May-18 2024 | Tk1,738.01 | Tk1,712.73 | Tk1,790.41 | Tk1,775.94 | Tk2,151,906,861 | Tk18,060,607,089 |
May-17 2024 | Tk1,785.39 | Tk1,668.09 | Tk1,824.12 | Tk1,668.09 | Tk3,364,647,202 | Tk18,552,895,613 |
May-16 2024 | Tk1,658.42 | Tk1,620.92 | Tk1,786.77 | Tk1,725.86 | Tk4,460,055,489 | Tk17,233,470,555 |
May-15 2024 | Tk1,706.51 | Tk1,603.97 | Tk1,714.36 | Tk1,668.25 | Tk3,820,883,059 | Tk17,733,251,434 |
May-14 2024 | Tk1,661.17 | Tk1,654.70 | Tk1,861.99 | Tk1,861.99 | Tk4,035,245,733 | Tk17,262,115,621 |
May-13 2024 | Tk1,851.71 | Tk1,851.71 | Tk2,021.11 | Tk2,012.19 | Tk4,394,221,851 | Tk19,242,119,818 |
May-12 2024 | Tk2,033.67 | Tk1,958.52 | Tk2,050.07 | Tk1,967.30 | Tk2,518,252,743 | Tk21,132,897,215 |
May-11 2024 | Tk1,975.26 | Tk1,944.17 | Tk2,029.62 | Tk1,995.02 | Tk2,067,677,598 | Tk20,525,950,031 |
May-10 2024 | Tk1,988.13 | Tk1,965.71 | Tk2,070.65 | Tk2,048.93 | Tk3,201,151,950 | Tk20,659,738,455 |
May-09 2024 | Tk2,050.83 | Tk1,972.01 | Tk2,050.83 | Tk1,984.21 | Tk2,466,615,503 | Tk21,311,281,791 |
May-08 2024 | Tk1,988.09 | Tk1,962.81 | Tk2,058.98 | Tk2,038.73 | Tk4,111,295,424 | Tk20,659,300,048 |
May-07 2024 | Tk2,028.67 | Tk2,028.67 | Tk2,185.60 | Tk2,185.60 | Tk3,145,738,241 | Tk21,080,945,012 |
May-06 2024 | Tk2,177.93 | Tk2,149.89 | Tk2,279.68 | Tk2,251.08 | Tk4,044,106,477 | Tk22,631,952,246 |
May-05 2024 | Tk2,260.31 | Tk2,144.52 | Tk2,260.31 | Tk2,228.02 | Tk3,610,928,475 | Tk23,488,023,563 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 33 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.18894 BDT.