Cap Mercado ₨766.90T
8.34%
Volumen 24h ₨71.81T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨4,327.72 | ₨3,780.20 | ₨4,327.72 | ₨3,816.60 | ₨8,105,645,216 | ₨44,971,515,070 |
May-19 2024 | ₨3,834.05 | ₨3,834.05 | ₨4,188.14 | ₨4,117.66 | ₨5,239,348,828 | ₨39,841,576,216 |
May-18 2024 | ₨4,130.93 | ₨4,070.82 | ₨4,255.47 | ₨4,221.07 | ₨5,114,661,544 | ₨42,926,529,128 |
May-17 2024 | ₨4,243.52 | ₨3,964.74 | ₨4,335.59 | ₨3,964.74 | ₨7,997,108,039 | ₨44,096,602,624 |
May-16 2024 | ₨3,941.74 | ₨3,852.62 | ₨4,246.80 | ₨4,102.05 | ₨10,600,679,197 | ₨40,960,587,432 |
May-15 2024 | ₨4,056.05 | ₨3,812.32 | ₨4,074.70 | ₨3,965.12 | ₨9,081,491,398 | ₨42,148,468,790 |
May-14 2024 | ₨3,948.29 | ₨3,932.90 | ₨4,425.60 | ₨4,425.60 | ₨9,590,989,529 | ₨41,028,671,151 |
May-13 2024 | ₨4,401.17 | ₨4,401.17 | ₨4,803.80 | ₨4,782.58 | ₨10,444,205,521 | ₨45,734,753,698 |
May-12 2024 | ₨4,833.64 | ₨4,655.03 | ₨4,872.62 | ₨4,675.89 | ₨5,985,394,023 | ₨50,228,761,602 |
May-11 2024 | ₨4,694.81 | ₨4,620.91 | ₨4,824.02 | ₨4,741.77 | ₨4,914,465,068 | ₨48,786,166,908 |
May-10 2024 | ₨4,725.41 | ₨4,672.12 | ₨4,921.54 | ₨4,869.92 | ₨7,608,511,816 | ₨49,104,155,813 |
May-09 2024 | ₨4,874.44 | ₨4,687.09 | ₨4,874.44 | ₨4,716.10 | ₨5,862,662,407 | ₨50,652,746,835 |
May-08 2024 | ₨4,725.31 | ₨4,665.23 | ₨4,893.79 | ₨4,845.66 | ₨9,771,744,765 | ₨49,103,113,806 |
May-07 2024 | ₨4,821.76 | ₨4,821.76 | ₨5,194.76 | ₨5,194.76 | ₨7,476,804,271 | ₨50,105,281,381 |
May-06 2024 | ₨5,176.51 | ₨5,109.89 | ₨5,418.36 | ₨5,350.39 | ₨9,612,049,784 | ₨53,791,722,090 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.