Cap Mercado ₹203.84T
4.68%
Volumen 24h ₹12.40T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,501.64 | ₹1,450.21 | ₹1,525.70 | ₹1,474.88 | ₹2,871,334,498 | ₹15,604,317,600 |
May-01 2024 | ₹1,485.95 | ₹1,420.01 | ₹1,524.64 | ₹1,524.64 | ₹4,714,177,914 | ₹15,441,339,411 |
Apr-30 2024 | ₹1,522.10 | ₹1,481.36 | ₹1,739.12 | ₹1,707.11 | ₹5,028,411,456 | ₹15,816,915,284 |
Apr-29 2024 | ₹1,730.48 | ₹1,636.94 | ₹1,773.92 | ₹1,738.05 | ₹4,280,071,523 | ₹17,982,302,015 |
Apr-28 2024 | ₹1,730.28 | ₹1,702.02 | ₹1,788.31 | ₹1,702.02 | ₹4,380,738,777 | ₹17,980,259,707 |
Apr-27 2024 | ₹1,694.97 | ₹1,606.82 | ₹1,715.77 | ₹1,715.77 | ₹4,111,032,130 | ₹17,613,350,399 |
Apr-26 2024 | ₹1,707.80 | ₹1,707.80 | ₹1,842.06 | ₹1,842.06 | ₹5,151,588,791 | ₹17,746,651,684 |
Apr-25 2024 | ₹1,807.42 | ₹1,724.57 | ₹1,825.60 | ₹1,789.68 | ₹5,505,681,258 | ₹18,781,816,081 |
Apr-24 2024 | ₹1,786.54 | ₹1,786.54 | ₹1,948.05 | ₹1,942.75 | ₹6,079,022,320 | ₹18,564,839,741 |
Apr-23 2024 | ₹1,940.33 | ₹1,940.33 | ₹2,148.73 | ₹2,101.15 | ₹5,656,953,883 | ₹20,163,026,080 |
Apr-22 2024 | ₹2,113.87 | ₹2,086.11 | ₹2,213.18 | ₹2,183.72 | ₹5,766,962,181 | ₹21,966,321,819 |
Apr-21 2024 | ₹2,145.78 | ₹2,140.12 | ₹2,415.74 | ₹2,360.42 | ₹8,170,629,110 | ₹22,297,864,308 |
Apr-20 2024 | ₹2,379.81 | ₹2,080.63 | ₹2,385.60 | ₹2,149.38 | ₹8,799,206,308 | ₹24,729,854,778 |
Apr-19 2024 | ₹2,076.30 | ₹1,898.08 | ₹2,145.78 | ₹2,055.22 | ₹12,247,353,731 | ₹21,575,861,579 |
Apr-18 2024 | ₹2,127.88 | ₹1,981.75 | ₹2,209.39 | ₹2,201.31 | ₹18,956,804,405 | ₹22,111,936,109 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.