Cap Marché ₹207.20T -1.12%
Volume 24h ₹13.19T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Monnaies 27.177 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Omni Network OMNI

Prix historiques de Omni Network (OMNI), Informations sur le volume et le marché par date
Roupie Indienne - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
May-15 2024 ₹1,215.57 ₹1,142.53 ₹1,221.16 ₹1,188.32 ₹2,721,666,454 ₹12,631,633,788
May-14 2024 ₹1,183.27 ₹1,178.66 ₹1,326.32 ₹1,326.32 ₹2,874,359,873 ₹12,296,037,405
May-13 2024 ₹1,319.00 ₹1,319.00 ₹1,439.66 ₹1,433.31 ₹3,130,063,396 ₹13,706,421,056
May-12 2024 ₹1,448.61 ₹1,395.08 ₹1,460.29 ₹1,401.33 ₹1,793,785,339 ₹15,053,247,257
May-11 2024 ₹1,407.00 ₹1,384.85 ₹1,445.72 ₹1,421.08 ₹1,472,834,596 ₹14,620,910,605
May-10 2024 ₹1,416.17 ₹1,400.20 ₹1,474.95 ₹1,459.48 ₹2,280,223,640 ₹14,716,209,900
May-09 2024 ₹1,460.84 ₹1,404.69 ₹1,460.84 ₹1,413.38 ₹1,757,003,438 ₹15,180,312,992
May-08 2024 ₹1,416.14 ₹1,398.14 ₹1,466.63 ₹1,452.21 ₹2,928,531,092 ₹14,715,897,617
May-07 2024 ₹1,445.05 ₹1,445.05 ₹1,556.83 ₹1,556.83 ₹2,240,751,709 ₹15,016,241,003
May-06 2024 ₹1,551.36 ₹1,531.40 ₹1,623.85 ₹1,603.47 ₹2,880,671,500 ₹16,121,044,341
May-05 2024 ₹1,610.05 ₹1,527.57 ₹1,610.05 ₹1,587.04 ₹2,572,112,977 ₹16,730,835,468
May-04 2024 ₹1,592.32 ₹1,591.76 ₹1,670.94 ₹1,626.39 ₹3,167,824,714 ₹16,546,652,311
May-03 2024 ₹1,644.91 ₹1,497.71 ₹1,680.13 ₹1,497.71 ₹10,494,228,413 ₹17,093,110,378
May-02 2024 ₹1,503.35 ₹1,451.86 ₹1,527.44 ₹1,476.57 ₹2,874,608,046 ₹15,622,107,752
May-01 2024 ₹1,487.65 ₹1,421.63 ₹1,526.38 ₹1,526.38 ₹4,719,552,449 ₹15,458,943,755

Analyse historique et de marché du prix de Omni Network (OMNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 29 jours, à partir du jour 18-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.47526 INR.