Cap Marché AR$2,448.34T 8.53%
Volume 24h AR$204.58T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 27 Secondes depuis
Omni Network OMNI

Prix historiques de Omni Network (OMNI), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-19 2024 AR$12,233.37 AR$12,233.37 AR$13,363.15 AR$13,138.29 AR$16,717,252,402 AR$127,122,989,431
May-18 2024 AR$13,180.60 AR$12,988.83 AR$13,578.00 AR$13,468.23 AR$16,319,411,207 AR$136,966,185,251
May-17 2024 AR$13,539.87 AR$12,650.34 AR$13,833.64 AR$12,650.34 AR$25,516,467,401 AR$140,699,552,620
May-16 2024 AR$12,576.96 AR$12,292.60 AR$13,550.33 AR$13,088.46 AR$33,823,712,751 AR$130,693,431,782
May-15 2024 AR$12,941.70 AR$12,164.03 AR$13,001.21 AR$12,651.55 AR$28,976,422,236 AR$134,483,618,908
May-14 2024 AR$12,597.87 AR$12,548.77 AR$14,120.83 AR$14,120.83 AR$30,602,083,963 AR$130,910,667,310
May-13 2024 AR$14,042.87 AR$14,042.87 AR$15,327.54 AR$15,259.86 AR$33,324,450,338 AR$145,926,420,668
May-12 2024 AR$15,422.76 AR$14,852.87 AR$15,547.13 AR$14,919.43 AR$19,097,667,647 AR$160,265,504,951
May-11 2024 AR$14,979.81 AR$14,744.00 AR$15,392.06 AR$15,129.63 AR$15,680,641,939 AR$155,662,600,963
May-10 2024 AR$15,077.45 AR$14,907.39 AR$15,703.23 AR$15,538.52 AR$24,276,568,828 AR$156,677,211,930
May-09 2024 AR$15,552.94 AR$14,955.18 AR$15,552.94 AR$15,047.71 AR$18,706,066,427 AR$161,618,319,659
May-08 2024 AR$15,077.13 AR$14,885.41 AR$15,614.68 AR$15,461.11 AR$31,178,821,834 AR$156,673,887,186
May-07 2024 AR$15,384.84 AR$15,384.84 AR$16,574.98 AR$16,574.98 AR$23,856,328,003 AR$159,871,515,147
May-06 2024 AR$16,516.77 AR$16,304.19 AR$17,288.43 AR$17,071.55 AR$30,669,281,167 AR$171,633,885,206
May-05 2024 AR$17,141.52 AR$16,263.40 AR$17,141.52 AR$16,896.64 AR$27,384,190,135 AR$178,126,071,327

Analyse historique et de marché du prix de Omni Network (OMNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 33 jours, à partir du jour 18-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 888.7255 ARS.