時価総額 AR$2,441.88T
-1.09%
ボリューム24h AR$180.87T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$14,015.25 | AR$13,624.74 | AR$14,018.42 | AR$13,937.92 | AR$29,621,353,227 | AR$145,639,392,666 |
May-20 2024 | AR$13,823.93 | AR$12,075.00 | AR$13,823.93 | AR$12,191.27 | AR$25,891,637,693 | AR$143,651,263,256 |
May-19 2024 | AR$12,247.02 | AR$12,247.02 | AR$13,378.06 | AR$13,152.95 | AR$16,735,906,643 | AR$127,264,841,858 |
May-18 2024 | AR$13,195.31 | AR$13,003.33 | AR$13,593.15 | AR$13,483.26 | AR$16,337,621,509 | AR$137,119,021,381 |
May-17 2024 | AR$13,554.98 | AR$12,664.46 | AR$13,849.07 | AR$12,664.46 | AR$25,544,940,400 | AR$140,856,554,694 |
May-16 2024 | AR$12,590.99 | AR$12,306.31 | AR$13,565.45 | AR$13,103.07 | AR$33,861,455,536 | AR$130,839,268,349 |
May-15 2024 | AR$12,956.14 | AR$12,177.60 | AR$13,015.72 | AR$12,665.67 | AR$29,008,756,087 | AR$134,633,684,822 |
May-14 2024 | AR$12,611.92 | AR$12,562.77 | AR$14,136.59 | AR$14,136.59 | AR$30,636,231,837 | AR$131,056,746,284 |
May-13 2024 | AR$14,058.54 | AR$14,058.54 | AR$15,344.65 | AR$15,276.88 | AR$33,361,636,013 | AR$146,089,255,234 |
May-12 2024 | AR$15,439.97 | AR$14,869.44 | AR$15,564.47 | AR$14,936.08 | AR$19,118,978,116 | AR$160,444,340,037 |
May-11 2024 | AR$14,996.52 | AR$14,760.46 | AR$15,409.24 | AR$15,146.51 | AR$15,698,139,459 | AR$155,836,299,817 |
May-10 2024 | AR$15,094.27 | AR$14,924.03 | AR$15,720.75 | AR$15,555.86 | AR$24,303,658,265 | AR$156,852,042,956 |
May-09 2024 | AR$15,570.30 | AR$14,971.87 | AR$15,570.30 | AR$15,064.50 | AR$18,726,939,921 | AR$161,798,664,307 |
May-08 2024 | AR$15,093.95 | AR$14,902.02 | AR$15,632.11 | AR$15,478.37 | AR$31,213,613,271 | AR$156,848,714,502 |
May-07 2024 | AR$15,402.01 | AR$15,402.01 | AR$16,593.48 | AR$16,593.48 | AR$23,882,948,506 | AR$160,049,910,592 |
Omni Network(OMNI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7172 ARS.