時価総額 $2.15T
1.44%
ボリューム24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
硬貨
34.665
取引所
204
ライブ
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Omni Network (OMNI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 767 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.61878 | $0.595691 | $0.621446 | $0.621446 | $8,963 | - |
| May-22 2026 | $0.636039 | $0.622014 | $0.654803 | $0.649666 | $5,534 | - |
| May-21 2026 | $0.642333 | $0.620747 | $0.65391 | $0.620747 | $2,261 | - |
| May-20 2026 | $0.62074 | $0.608569 | $0.728082 | $0.608569 | $24,062 | - |
| May-19 2026 | $0.613629 | $0.613629 | $0.645033 | $0.641038 | $2,806 | - |
| May-18 2026 | $0.647033 | $0.594779 | $0.667696 | $0.655892 | $14,761 | - |
| May-17 2026 | $0.666053 | $0.6467 | $0.676103 | $0.647734 | $2,128 | - |
| May-16 2026 | $0.647792 | $0.647512 | $0.66411 | $0.66411 | $3,248 | - |
| May-15 2026 | $0.664068 | $0.636602 | $0.669528 | $0.64142 | $4,665 | - |
| May-14 2026 | $0.64765 | $0.629171 | $0.702921 | $0.659948 | $15,453 | - |
| May-13 2026 | $0.635989 | $0.60301 | $0.76125 | $0.76125 | $126,787 | - |
| May-12 2026 | $0.715961 | $0.65121 | $0.715961 | $0.665025 | $9,032 | - |
| May-11 2026 | $0.656271 | $0.655545 | $0.718742 | $0.680822 | $7,295 | - |
| May-10 2026 | $0.679838 | $0.667863 | $0.724108 | $0.714965 | $9,171 | - |
| May-09 2026 | $0.714979 | $0.631247 | $0.723822 | $0.659402 | $19,188 | - |