時価総額 $2.71T
-0.21%
ボリューム24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
45 秒 前
Omni Network (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.653879 | $0.653879 | $0.674904 | $0.674904 | $6,046 | - |
| Apr-28 2026 | $0.6749 | $0.655122 | $0.691644 | $0.655122 | $10,854 | - |
| Apr-27 2026 | $0.663093 | $0.651137 | $0.673418 | $0.673416 | $6,728 | - |
| Apr-26 2026 | $0.673415 | $0.661423 | $0.673415 | $0.666181 | $940 | - |
| Apr-25 2026 | $0.666181 | $0.666181 | $0.694304 | $0.680432 | $3,084 | - |
| Apr-24 2026 | $0.690373 | $0.650955 | $0.690373 | $0.655072 | $6,552 | - |
| Apr-23 2026 | $0.655066 | $0.652254 | $0.667007 | $0.665011 | $3,267 | - |
| Apr-22 2026 | $0.654032 | $0.653045 | $0.68972 | $0.671801 | $13,703 | - |
| Apr-21 2026 | $0.660205 | $0.658048 | $0.672984 | $0.667015 | $1,240 | - |
| Apr-20 2026 | $0.6919 | $0.656008 | $0.6919 | $0.656008 | $4,986 | - |
| Apr-19 2026 | $0.676996 | $0.662007 | $0.710889 | $0.678988 | $37,250 | - |
| Apr-18 2026 | $0.675993 | $0.664077 | $0.710183 | $0.678553 | $20,115 | - |
| Apr-17 2026 | $0.68154 | $0.680948 | $0.716599 | $0.698789 | $15,000 | - |
| Apr-16 2026 | $0.694837 | $0.671119 | $0.707017 | $0.682064 | $12,672 | - |
| Apr-15 2026 | $0.682064 | $0.674001 | $0.719662 | $0.692677 | $12,360 | - |