Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni Network (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $18.25 | $17.76 | $20.85 | $20.47 | $60,307,021 | $189,696,298 |
| Apr-29 2024 | $20.75 | $19.63 | $21.27 | $20.84 | $51,331,989 | $215,666,333 |
| Apr-28 2024 | $20.75 | $20.41 | $21.44 | $20.41 | $52,539,317 | $215,641,840 |
| Apr-27 2024 | $20.32 | $19.27 | $20.57 | $20.57 | $49,304,657 | $211,241,403 |
| Apr-26 2024 | $20.48 | $20.48 | $22.09 | $22.09 | $61,784,318 | $212,840,119 |
| Apr-25 2024 | $21.67 | $20.68 | $21.89 | $21.46 | $66,031,039 | $225,255,110 |
| Apr-24 2024 | $21.42 | $21.42 | $23.36 | $23.29 | $72,907,265 | $222,652,857 |
| Apr-23 2024 | $23.27 | $23.27 | $25.77 | $25.19 | $67,845,290 | $241,820,313 |
| Apr-22 2024 | $25.35 | $25.01 | $26.54 | $26.18 | $69,164,648 | $263,447,699 |
| Apr-21 2024 | $25.73 | $25.66 | $28.97 | $28.30 | $97,992,438 | $267,423,972 |
| Apr-20 2024 | $28.54 | $24.95 | $28.61 | $25.77 | $105,531,125 | $296,591,454 |
| Apr-19 2024 | $24.90 | $22.76 | $25.73 | $24.64 | $146,885,636 | $258,764,810 |
| Apr-18 2024 | $25.52 | $23.76 | $26.49 | $26.40 | $227,353,789 | $265,194,088 |
| Apr-17 2024 | $28.82 | $27.96 | $42.94 | $42.94 | $467,768,962 | $299,517,297 |