Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Omni Network (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.613629 | $0.613629 | $0.645033 | $0.641038 | $2,806 | - |
| May-18 2026 | $0.647033 | $0.594779 | $0.667696 | $0.655892 | $14,761 | - |
| May-17 2026 | $0.666053 | $0.6467 | $0.676103 | $0.647734 | $2,128 | - |
| May-16 2026 | $0.647792 | $0.647512 | $0.66411 | $0.66411 | $3,248 | - |
| May-15 2026 | $0.664068 | $0.636602 | $0.669528 | $0.64142 | $4,665 | - |
| May-14 2026 | $0.64765 | $0.629171 | $0.702921 | $0.659948 | $15,453 | - |
| May-13 2026 | $0.635989 | $0.60301 | $0.76125 | $0.76125 | $126,787 | - |
| May-12 2026 | $0.715961 | $0.65121 | $0.715961 | $0.665025 | $9,032 | - |
| May-11 2026 | $0.656271 | $0.655545 | $0.718742 | $0.680822 | $7,295 | - |
| May-10 2026 | $0.679838 | $0.667863 | $0.724108 | $0.714965 | $9,171 | - |
| May-09 2026 | $0.714979 | $0.631247 | $0.723822 | $0.659402 | $19,188 | - |
| May-08 2026 | $0.6588 | $0.653854 | $0.716714 | $0.679724 | $9,079 | - |
| May-07 2026 | $0.680089 | $0.66122 | $0.680271 | $0.662949 | $3,432 | - |
| May-06 2026 | $0.668649 | $0.639745 | $0.668649 | $0.650931 | $8,626 | - |
| May-05 2026 | $0.650379 | $0.648581 | $0.670088 | $0.649668 | $2,827 | - |