Cap Mercado MX$45.38T
6.78%
Volumen 24h MX$4.56T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$256.84 | MX$224.34 | MX$256.84 | MX$226.50 | MX$481,051,625 | MX$2,668,957,228 |
May-19 2024 | MX$227.54 | MX$227.54 | MX$248.55 | MX$244.37 | MX$310,943,447 | MX$2,364,507,014 |
May-18 2024 | MX$245.16 | MX$241.59 | MX$252.55 | MX$250.51 | MX$303,543,540 | MX$2,547,591,959 |
May-17 2024 | MX$251.84 | MX$235.29 | MX$257.30 | MX$235.29 | MX$474,610,190 | MX$2,617,033,162 |
May-16 2024 | MX$233.93 | MX$228.64 | MX$252.03 | MX$243.44 | MX$629,126,222 | MX$2,430,917,787 |
May-15 2024 | MX$240.71 | MX$226.25 | MX$241.82 | MX$235.32 | MX$538,965,878 | MX$2,501,415,846 |
May-14 2024 | MX$234.32 | MX$233.40 | MX$262.64 | MX$262.64 | MX$569,203,434 | MX$2,434,958,401 |
May-13 2024 | MX$261.19 | MX$261.19 | MX$285.09 | MX$283.83 | MX$619,839,865 | MX$2,714,253,706 |
May-12 2024 | MX$286.86 | MX$276.26 | MX$289.17 | MX$277.50 | MX$355,219,534 | MX$2,980,962,863 |
May-11 2024 | MX$278.62 | MX$274.24 | MX$286.29 | MX$281.41 | MX$291,662,334 | MX$2,895,348,146 |
May-10 2024 | MX$280.44 | MX$277.27 | MX$292.08 | MX$289.01 | MX$451,547,887 | MX$2,914,220,065 |
May-09 2024 | MX$289.28 | MX$278.16 | MX$289.28 | MX$279.88 | MX$347,935,692 | MX$3,006,125,423 |
May-08 2024 | MX$280.43 | MX$276.87 | MX$290.43 | MX$287.57 | MX$579,930,847 | MX$2,914,158,224 |
May-07 2024 | MX$286.16 | MX$286.16 | MX$308.29 | MX$308.29 | MX$443,731,343 | MX$2,973,634,593 |
May-06 2024 | MX$307.21 | MX$303.26 | MX$321.56 | MX$317.53 | MX$570,453,313 | MX$3,192,416,472 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.53043 MXN.