Market Cap ₨766.40T 7.78%
Volume 24h ₨75.10T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-20 2024 ₨4,327.72 ₨3,780.20 ₨4,327.72 ₨3,816.60 ₨8,105,645,216 ₨44,971,515,070
May-19 2024 ₨3,834.05 ₨3,834.05 ₨4,188.14 ₨4,117.66 ₨5,239,348,828 ₨39,841,576,216
May-18 2024 ₨4,130.93 ₨4,070.82 ₨4,255.47 ₨4,221.07 ₨5,114,661,544 ₨42,926,529,128
May-17 2024 ₨4,243.52 ₨3,964.74 ₨4,335.59 ₨3,964.74 ₨7,997,108,039 ₨44,096,602,624
May-16 2024 ₨3,941.74 ₨3,852.62 ₨4,246.80 ₨4,102.05 ₨10,600,679,197 ₨40,960,587,432
May-15 2024 ₨4,056.05 ₨3,812.32 ₨4,074.70 ₨3,965.12 ₨9,081,491,398 ₨42,148,468,790
May-14 2024 ₨3,948.29 ₨3,932.90 ₨4,425.60 ₨4,425.60 ₨9,590,989,529 ₨41,028,671,151
May-13 2024 ₨4,401.17 ₨4,401.17 ₨4,803.80 ₨4,782.58 ₨10,444,205,521 ₨45,734,753,698
May-12 2024 ₨4,833.64 ₨4,655.03 ₨4,872.62 ₨4,675.89 ₨5,985,394,023 ₨50,228,761,602
May-11 2024 ₨4,694.81 ₨4,620.91 ₨4,824.02 ₨4,741.77 ₨4,914,465,068 ₨48,786,166,908
May-10 2024 ₨4,725.41 ₨4,672.12 ₨4,921.54 ₨4,869.92 ₨7,608,511,816 ₨49,104,155,813
May-09 2024 ₨4,874.44 ₨4,687.09 ₨4,874.44 ₨4,716.10 ₨5,862,662,407 ₨50,652,746,835
May-08 2024 ₨4,725.31 ₨4,665.23 ₨4,893.79 ₨4,845.66 ₨9,771,744,765 ₨49,103,113,806
May-07 2024 ₨4,821.76 ₨4,821.76 ₨5,194.76 ₨5,194.76 ₨7,476,804,271 ₨50,105,281,381
May-06 2024 ₨5,176.51 ₨5,109.89 ₨5,418.36 ₨5,350.39 ₨9,612,049,784 ₨53,791,722,090

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.53518 PKR.