Market Cap ₽248.91T 7.59%
Volume 24h ₽23.99T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽1,409.29 ₽1,230.99 ₽1,409.29 ₽1,242.85 ₽2,639,544,832 ₽14,644,649,133
May-19 2024 ₽1,248.53 ₽1,248.53 ₽1,363.83 ₽1,340.88 ₽1,706,156,111 ₽12,974,121,589
May-18 2024 ₽1,345.20 ₽1,325.63 ₽1,385.76 ₽1,374.56 ₽1,665,552,598 ₽13,978,714,228
May-17 2024 ₽1,381.87 ₽1,291.08 ₽1,411.85 ₽1,291.08 ₽2,604,200,484 ₽14,359,740,213
May-16 2024 ₽1,283.60 ₽1,254.57 ₽1,382.94 ₽1,335.80 ₽3,452,034,630 ₽13,338,519,511
May-15 2024 ₽1,320.82 ₽1,241.45 ₽1,326.89 ₽1,291.21 ₽2,957,322,094 ₽13,725,344,498
May-14 2024 ₽1,285.73 ₽1,280.72 ₽1,441.16 ₽1,441.16 ₽3,123,236,481 ₽13,360,690,483
May-13 2024 ₽1,433.21 ₽1,433.21 ₽1,564.32 ₽1,557.41 ₽3,401,080,108 ₽14,893,192,280
May-12 2024 ₽1,574.04 ₽1,515.87 ₽1,586.73 ₽1,522.67 ₽1,949,100,342 ₽16,356,633,502
May-11 2024 ₽1,528.83 ₽1,504.76 ₽1,570.90 ₽1,544.12 ₽1,600,360,061 ₽15,886,862,957
May-10 2024 ₽1,538.79 ₽1,521.44 ₽1,602.66 ₽1,585.85 ₽2,477,656,930 ₽15,990,413,748
May-09 2024 ₽1,587.32 ₽1,526.31 ₽1,587.32 ₽1,535.76 ₽1,909,133,677 ₽16,494,701,232
May-08 2024 ₽1,538.76 ₽1,519.19 ₽1,593.62 ₽1,577.95 ₽3,182,098,119 ₽15,990,074,426
May-07 2024 ₽1,570.17 ₽1,570.17 ₽1,691.63 ₽1,691.63 ₽2,434,767,319 ₽16,316,423,060
May-06 2024 ₽1,685.69 ₽1,663.99 ₽1,764.45 ₽1,742.31 ₽3,130,094,601 ₽17,516,885,856

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.70297 RUB.