Cap Mercado Bs.83.68T
-1.71%
Volumen 24h Bs.7.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.63.62 | Bs.60.86 | Bs.65.98 | Bs.65.82 | Bs.36,920,757 | Bs.7,784,015,027 |
Apr-29 2024 | Bs.65.86 | Bs.64.84 | Bs.68.67 | Bs.68.41 | Bs.24,947,130 | Bs.8,058,686,474 |
Apr-28 2024 | Bs.68.33 | Bs.68.33 | Bs.69.43 | Bs.68.82 | Bs.14,209,684 | Bs.8,360,749,624 |
Apr-27 2024 | Bs.68.35 | Bs.68.22 | Bs.69.31 | Bs.69.31 | Bs.13,445,906 | Bs.8,363,086,526 |
Apr-26 2024 | Bs.69.53 | Bs.69.53 | Bs.74.55 | Bs.74.44 | Bs.33,542,653 | Bs.8,507,947,148 |
Apr-25 2024 | Bs.74.70 | Bs.69.28 | Bs.74.70 | Bs.69.97 | Bs.50,478,913 | Bs.9,140,002,943 |
Apr-24 2024 | Bs.70.26 | Bs.70.26 | Bs.78.45 | Bs.77.86 | Bs.39,086,298 | Bs.8,596,716,225 |
Apr-23 2024 | Bs.78.35 | Bs.77.72 | Bs.82.10 | Bs.81.75 | Bs.44,533,008 | Bs.9,586,407,090 |
Apr-22 2024 | Bs.82.10 | Bs.81.89 | Bs.84.91 | Bs.82.42 | Bs.34,109,384 | Bs.10,045,212,591 |
Apr-21 2024 | Bs.81.86 | Bs.81.20 | Bs.84.05 | Bs.81.22 | Bs.34,040,889 | Bs.10,015,719,180 |
Apr-20 2024 | Bs.81.49 | Bs.69.43 | Bs.81.49 | Bs.69.43 | Bs.49,649,509 | Bs.9,970,378,252 |
Apr-19 2024 | Bs.69.03 | Bs.61.21 | Bs.69.24 | Bs.63.33 | Bs.49,549,870 | Bs.8,446,510,127 |
Apr-18 2024 | Bs.62.96 | Bs.60.58 | Bs.62.96 | Bs.62.48 | Bs.29,358,231 | Bs.7,703,205,442 |
Apr-17 2024 | Bs.62.54 | Bs.57.14 | Bs.62.67 | Bs.57.30 | Bs.58,391,318 | Bs.7,652,136,056 |
Apr-16 2024 | Bs.57.37 | Bs.56.12 | Bs.62.23 | Bs.62.23 | Bs.66,057,500 | Bs.7,019,235,733 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 862 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.