Cap Mercado £1.85T
2.89%
Volumen 24h £142.59B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1.4020 | £1.3382 | £1.4027 | £1.3982 | £608,404 | £171,538,647 |
Apr-30 2024 | £1.3955 | £1.3349 | £1.4473 | £1.4439 | £809,861 | £170,743,246 |
Apr-29 2024 | £1.4447 | £1.4223 | £1.5064 | £1.5006 | £547,218 | £176,768,196 |
Apr-28 2024 | £1.4989 | £1.4989 | £1.5231 | £1.5095 | £311,691 | £183,393,985 |
Apr-27 2024 | £1.4993 | £1.4966 | £1.5205 | £1.5205 | £294,937 | £183,445,245 |
Apr-26 2024 | £1.5253 | £1.5253 | £1.6354 | £1.6329 | £735,762 | £186,622,779 |
Apr-25 2024 | £1.6386 | £1.5198 | £1.6386 | £1.5349 | £1,107,261 | £200,486,994 |
Apr-24 2024 | £1.5412 | £1.5412 | £1.7208 | £1.7080 | £857,362 | £188,569,939 |
Apr-23 2024 | £1.7186 | £1.7049 | £1.8010 | £1.7933 | £976,837 | £210,278,919 |
Apr-22 2024 | £1.8009 | £1.7964 | £1.8627 | £1.8080 | £748,193 | £220,342,870 |
Apr-21 2024 | £1.7956 | £1.7812 | £1.8437 | £1.7816 | £746,691 | £219,695,929 |
Apr-20 2024 | £1.7875 | £1.5230 | £1.7875 | £1.5230 | £1,089,068 | £218,701,370 |
Apr-19 2024 | £1.5143 | £1.3427 | £1.5188 | £1.3892 | £1,086,882 | £185,275,151 |
Apr-18 2024 | £1.3810 | £1.3288 | £1.3810 | £1.3706 | £643,976 | £168,970,679 |
Apr-17 2024 | £1.3718 | £1.2535 | £1.3748 | £1.2570 | £1,280,820 | £167,850,466 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 863 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.