Cap Mercado AR$1,977.11T
-4.05%
Volumen 24h AR$185.02T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$1,524.37 | AR$1,458.23 | AR$1,581.02 | AR$1,577.27 | AR$884,633,330 | AR$186,507,529,568 |
Apr-29 2024 | AR$1,578.16 | AR$1,553.71 | AR$1,645.52 | AR$1,639.18 | AR$597,741,345 | AR$193,088,746,695 |
Apr-28 2024 | AR$1,637.32 | AR$1,637.32 | AR$1,663.72 | AR$1,648.97 | AR$340,468,646 | AR$200,326,277,944 |
Apr-27 2024 | AR$1,637.78 | AR$1,634.79 | AR$1,660.91 | AR$1,660.91 | AR$322,168,285 | AR$200,382,270,867 |
Apr-26 2024 | AR$1,666.15 | AR$1,666.15 | AR$1,786.40 | AR$1,783.75 | AR$803,692,875 | AR$203,853,178,431 |
Apr-25 2024 | AR$1,789.92 | AR$1,660.19 | AR$1,789.92 | AR$1,676.64 | AR$1,209,491,167 | AR$218,997,440,683 |
Apr-24 2024 | AR$1,683.53 | AR$1,683.53 | AR$1,879.74 | AR$1,865.72 | AR$936,520,398 | AR$205,980,114,364 |
Apr-23 2024 | AR$1,877.35 | AR$1,862.33 | AR$1,967.34 | AR$1,958.92 | AR$1,067,025,336 | AR$229,693,429,105 |
Apr-22 2024 | AR$1,967.20 | AR$1,962.34 | AR$2,034.70 | AR$1,974.96 | AR$817,271,930 | AR$240,686,558,011 |
Apr-21 2024 | AR$1,961.42 | AR$1,945.69 | AR$2,013.99 | AR$1,946.09 | AR$815,630,765 | AR$239,979,886,309 |
Apr-20 2024 | AR$1,952.54 | AR$1,663.63 | AR$1,952.54 | AR$1,663.63 | AR$1,189,618,380 | AR$238,893,502,923 |
Apr-19 2024 | AR$1,654.11 | AR$1,466.70 | AR$1,659.03 | AR$1,517.52 | AR$1,187,230,991 | AR$202,381,127,450 |
Apr-18 2024 | AR$1,508.55 | AR$1,451.53 | AR$1,508.55 | AR$1,497.17 | AR$703,432,755 | AR$184,571,305,642 |
Apr-17 2024 | AR$1,498.55 | AR$1,369.31 | AR$1,501.74 | AR$1,373.07 | AR$1,399,074,966 | AR$183,347,666,564 |
Apr-16 2024 | AR$1,374.60 | AR$1,344.69 | AR$1,491.14 | AR$1,491.14 | AR$1,582,759,165 | AR$168,183,169,163 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 862 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.