Cap Mercado ₹189.61T
-2.96%
Volumen 24h ₹17.72T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹146.44 | ₹139.77 | ₹146.51 | ₹146.04 | ₹63,547,238 | ₹17,917,055,363 |
Apr-30 2024 | ₹145.76 | ₹139.43 | ₹151.17 | ₹150.82 | ₹84,589,239 | ₹17,833,976,533 |
Apr-29 2024 | ₹150.90 | ₹148.56 | ₹157.34 | ₹156.74 | ₹57,156,433 | ₹18,463,276,981 |
Apr-28 2024 | ₹156.56 | ₹156.56 | ₹159.08 | ₹157.67 | ₹32,555,843 | ₹19,155,334,630 |
Apr-27 2024 | ₹156.60 | ₹156.32 | ₹158.81 | ₹158.81 | ₹30,805,950 | ₹19,160,688,711 |
Apr-26 2024 | ₹159.31 | ₹159.31 | ₹170.81 | ₹170.56 | ₹76,849,658 | ₹19,492,579,248 |
Apr-25 2024 | ₹171.15 | ₹158.74 | ₹171.15 | ₹160.32 | ₹115,652,366 | ₹20,940,683,880 |
Apr-24 2024 | ₹160.98 | ₹160.98 | ₹179.74 | ₹178.40 | ₹89,550,716 | ₹19,695,958,305 |
Apr-23 2024 | ₹179.51 | ₹178.07 | ₹188.11 | ₹187.31 | ₹102,029,687 | ₹21,963,441,551 |
Apr-22 2024 | ₹188.10 | ₹187.64 | ₹194.55 | ₹188.84 | ₹78,148,097 | ₹23,014,611,997 |
Apr-21 2024 | ₹187.55 | ₹186.04 | ₹192.57 | ₹186.08 | ₹77,991,167 | ₹22,947,039,569 |
Apr-20 2024 | ₹186.70 | ₹159.07 | ₹186.70 | ₹159.07 | ₹113,752,117 | ₹22,843,158,853 |
Apr-19 2024 | ₹158.16 | ₹140.24 | ₹158.63 | ₹145.10 | ₹113,523,833 | ₹19,351,820,734 |
Apr-18 2024 | ₹144.24 | ₹138.79 | ₹144.24 | ₹143.16 | ₹67,262,717 | ₹17,648,833,488 |
Apr-17 2024 | ₹143.29 | ₹130.93 | ₹143.59 | ₹131.29 | ₹133,780,498 | ₹17,531,828,289 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 863 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.