Cap Mercado ฿83.94T
-3.34%
Volumen 24h ฿7.88T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿64.58 | ฿61.78 | ฿66.98 | ฿66.82 | ฿37,480,800 | ฿7,902,089,076 |
Apr-29 2024 | ฿66.86 | ฿65.82 | ฿69.71 | ฿69.45 | ฿25,325,548 | ฿8,180,926,955 |
Apr-28 2024 | ฿69.37 | ฿69.37 | ฿70.48 | ฿69.86 | ฿14,425,228 | ฿8,487,572,037 |
Apr-27 2024 | ฿69.39 | ฿69.26 | ฿70.37 | ฿70.37 | ฿13,649,864 | ฿8,489,944,386 |
Apr-26 2024 | ฿70.59 | ฿70.59 | ฿75.68 | ฿75.57 | ฿34,051,455 | ฿8,637,002,367 |
Apr-25 2024 | ฿75.83 | ฿70.34 | ฿75.83 | ฿71.03 | ฿51,244,617 | ฿9,278,645,681 |
Apr-24 2024 | ฿71.32 | ฿71.32 | ฿79.64 | ฿79.04 | ฿39,679,189 | ฿8,727,117,963 |
Apr-23 2024 | ฿79.54 | ฿78.90 | ฿83.35 | ฿82.99 | ฿45,208,519 | ฿9,731,821,236 |
Apr-22 2024 | ฿83.34 | ฿83.14 | ฿86.20 | ฿83.67 | ฿34,626,782 | ฿10,197,586,260 |
Apr-21 2024 | ฿83.10 | ฿82.43 | ฿85.33 | ฿82.45 | ฿34,557,248 | ฿10,167,645,470 |
Apr-20 2024 | ฿82.72 | ฿70.48 | ฿82.72 | ฿70.48 | ฿50,402,632 | ฿10,121,616,774 |
Apr-19 2024 | ฿70.08 | ฿62.14 | ฿70.29 | ฿64.29 | ฿50,301,481 | ฿8,574,633,422 |
Apr-18 2024 | ฿63.91 | ฿61.49 | ฿63.91 | ฿63.43 | ฿29,803,560 | ฿7,820,053,708 |
Apr-17 2024 | ฿63.49 | ฿58.01 | ฿63.62 | ฿58.17 | ฿59,277,044 | ฿7,768,209,661 |
Apr-16 2024 | ฿58.24 | ฿56.97 | ฿63.17 | ฿63.17 | ฿67,059,512 | ฿7,125,709,010 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 862 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.