Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$13.71 | HK$13.09 | HK$13.72 | HK$13.67 | HK$5,952,063 | HK$1,678,175,822 |
Apr-30 2024 | HK$13.65 | HK$13.06 | HK$14.15 | HK$14.12 | HK$7,922,932 | HK$1,670,394,361 |
Apr-29 2024 | HK$14.13 | HK$13.91 | HK$14.73 | HK$14.68 | HK$5,353,477 | HK$1,729,336,903 |
Apr-28 2024 | HK$14.66 | HK$14.66 | HK$14.90 | HK$14.76 | HK$3,049,297 | HK$1,794,157,511 |
Apr-27 2024 | HK$14.66 | HK$14.64 | HK$14.87 | HK$14.87 | HK$2,885,396 | HK$1,794,658,993 |
Apr-26 2024 | HK$14.92 | HK$14.92 | HK$15.99 | HK$15.97 | HK$7,198,015 | HK$1,825,745,054 |
Apr-25 2024 | HK$16.03 | HK$14.86 | HK$16.03 | HK$15.01 | HK$10,832,416 | HK$1,961,379,740 |
Apr-24 2024 | HK$15.07 | HK$15.07 | HK$16.83 | HK$16.70 | HK$8,387,642 | HK$1,844,794,268 |
Apr-23 2024 | HK$16.81 | HK$16.67 | HK$17.61 | HK$17.54 | HK$9,556,467 | HK$2,057,174,901 |
Apr-22 2024 | HK$17.61 | HK$17.57 | HK$18.22 | HK$17.68 | HK$7,319,632 | HK$2,155,631,304 |
Apr-21 2024 | HK$17.56 | HK$17.42 | HK$18.03 | HK$17.42 | HK$7,304,933 | HK$2,149,302,227 |
Apr-20 2024 | HK$17.48 | HK$14.89 | HK$17.48 | HK$14.89 | HK$10,654,432 | HK$2,139,572,386 |
Apr-19 2024 | HK$14.81 | HK$13.13 | HK$14.85 | HK$13.59 | HK$10,633,050 | HK$1,812,561,106 |
Apr-18 2024 | HK$13.51 | HK$13.00 | HK$13.51 | HK$13.40 | HK$6,300,068 | HK$1,653,053,197 |
Apr-17 2024 | HK$13.42 | HK$12.26 | HK$13.44 | HK$12.29 | HK$12,530,362 | HK$1,642,094,070 |
Análisis de precios históricos y de mercado de Kujira (KUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 863 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.