Market Cap HK$18.56T 0.38%
Volume 24h HK$605.09B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$12.99 HK$12.99 HK$13.45 HK$13.22 HK$4,605,742 HK$1,590,124,359
May-09 2024 HK$13.26 HK$12.85 HK$13.26 HK$12.87 HK$3,571,482 HK$1,623,277,577
May-08 2024 HK$12.92 HK$12.81 HK$13.08 HK$12.85 HK$4,100,556 HK$1,581,217,406
May-07 2024 HK$12.86 HK$12.86 HK$14.60 HK$14.60 HK$10,389,078 HK$1,574,456,431
May-06 2024 HK$14.61 HK$14.41 HK$14.81 HK$14.48 HK$5,051,944 HK$1,787,701,699
May-05 2024 HK$14.46 HK$13.95 HK$14.46 HK$13.97 HK$4,280,718 HK$1,769,490,123
May-04 2024 HK$14.04 HK$13.95 HK$14.18 HK$14.15 HK$3,465,513 HK$1,718,049,297
May-03 2024 HK$14.14 HK$13.97 HK$14.37 HK$13.97 HK$6,418,816 HK$1,730,125,925
May-02 2024 HK$14.00 HK$13.68 HK$14.00 HK$13.75 HK$3,346,243 HK$1,713,457,063
May-01 2024 HK$13.71 HK$13.08 HK$13.71 HK$13.67 HK$5,950,372 HK$1,677,699,231
Apr-30 2024 HK$13.64 HK$13.05 HK$14.15 HK$14.12 HK$7,920,682 HK$1,669,919,979
Apr-29 2024 HK$14.13 HK$13.91 HK$14.73 HK$14.67 HK$5,351,957 HK$1,728,845,782
Apr-28 2024 HK$14.65 HK$14.65 HK$14.89 HK$14.76 HK$3,048,431 HK$1,793,647,981
Apr-27 2024 HK$14.66 HK$14.63 HK$14.87 HK$14.87 HK$2,884,577 HK$1,794,149,321
Apr-26 2024 HK$14.91 HK$14.91 HK$15.99 HK$15.97 HK$7,195,971 HK$1,825,226,554

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 872 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.