Market Cap CL$2,212.57T -3.03%
Volume 24h CL$118.74T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1,550.70 CL$1,550.62 CL$1,605.41 CL$1,578.07 CL$549,540,705 CL$189,727,961,126
May-09 2024 CL$1,583.03 CL$1,533.87 CL$1,583.03 CL$1,536.45 CL$426,136,441 CL$193,683,684,755
May-08 2024 CL$1,542.01 CL$1,529.44 CL$1,560.84 CL$1,533.57 CL$489,263,644 CL$188,665,215,353
May-07 2024 CL$1,535.42 CL$1,535.42 CL$1,742.10 CL$1,742.10 CL$1,239,587,703 CL$187,858,519,932
May-06 2024 CL$1,743.37 CL$1,720.51 CL$1,767.96 CL$1,727.94 CL$602,779,939 CL$213,302,183,891
May-05 2024 CL$1,725.61 CL$1,664.98 CL$1,725.61 CL$1,667.87 CL$510,759,964 CL$211,129,243,681
May-04 2024 CL$1,675.45 CL$1,664.82 CL$1,692.03 CL$1,688.81 CL$413,492,683 CL$204,991,508,083
May-03 2024 CL$1,687.23 CL$1,666.88 CL$1,714.77 CL$1,667.78 CL$765,870,238 CL$206,432,448,181
May-02 2024 CL$1,670.97 CL$1,633.11 CL$1,670.97 CL$1,641.58 CL$399,261,790 CL$204,443,579,048
May-01 2024 CL$1,636.10 CL$1,561.65 CL$1,636.89 CL$1,631.73 CL$709,977,195 CL$200,177,082,195
Apr-30 2024 CL$1,628.51 CL$1,557.85 CL$1,689.03 CL$1,685.02 CL$945,067,521 CL$199,248,889,620
Apr-29 2024 CL$1,685.98 CL$1,659.85 CL$1,757.94 CL$1,751.16 CL$638,576,360 CL$206,279,706,058
Apr-28 2024 CL$1,749.17 CL$1,749.17 CL$1,777.38 CL$1,761.62 CL$363,727,941 CL$214,011,673,065
Apr-27 2024 CL$1,749.66 CL$1,746.47 CL$1,774.37 CL$1,774.37 CL$344,177,381 CL$214,071,491,173
Apr-26 2024 CL$1,779.97 CL$1,779.97 CL$1,908.44 CL$1,905.60 CL$858,597,576 CL$217,779,515,615

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 872 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.