Market Cap AR$2,094.04T 0.64%
Volume 24h AR$72.53T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1,466.30 AR$1,466.23 AR$1,518.03 AR$1,492.18 AR$519,631,025 AR$179,401,696,776
May-09 2024 AR$1,496.87 AR$1,450.39 AR$1,496.87 AR$1,452.82 AR$402,943,246 AR$183,142,123,474
May-08 2024 AR$1,458.08 AR$1,446.19 AR$1,475.89 AR$1,450.11 AR$462,634,645 AR$178,396,792,734
May-07 2024 AR$1,451.85 AR$1,451.85 AR$1,647.28 AR$1,647.28 AR$1,172,121,051 AR$177,634,003,073
May-06 2024 AR$1,648.49 AR$1,626.87 AR$1,671.73 AR$1,633.89 AR$569,972,624 AR$201,692,852,698
May-05 2024 AR$1,631.69 AR$1,574.36 AR$1,631.69 AR$1,577.09 AR$482,960,992 AR$199,638,178,425
May-04 2024 AR$1,584.26 AR$1,574.21 AR$1,599.94 AR$1,596.90 AR$390,987,646 AR$193,834,499,440
May-03 2024 AR$1,595.40 AR$1,576.15 AR$1,621.44 AR$1,577.01 AR$724,186,458 AR$195,197,013,943
May-02 2024 AR$1,580.03 AR$1,544.23 AR$1,580.03 AR$1,552.24 AR$377,531,293 AR$193,316,392,367
May-01 2024 AR$1,547.05 AR$1,476.66 AR$1,547.79 AR$1,542.92 AR$671,335,489 AR$189,282,106,804
Apr-30 2024 AR$1,539.88 AR$1,473.06 AR$1,597.10 AR$1,593.31 AR$893,630,627 AR$188,404,432,675
Apr-29 2024 AR$1,594.22 AR$1,569.51 AR$1,662.26 AR$1,655.85 AR$603,820,764 AR$195,052,585,068
Apr-28 2024 AR$1,653.97 AR$1,653.97 AR$1,680.64 AR$1,665.74 AR$343,931,434 AR$202,363,726,727
Apr-27 2024 AR$1,654.43 AR$1,651.42 AR$1,677.80 AR$1,677.80 AR$325,444,946 AR$202,420,289,134
Apr-26 2024 AR$1,683.09 AR$1,683.09 AR$1,804.57 AR$1,801.89 AR$811,866,955 AR$205,926,498,089

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 872 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.