Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$2.4492 CA$2.3937 CA$2.4492 CA$2.4062 CA$585,229 CA$299,668,892
May-01 2024 CA$2.3981 CA$2.2890 CA$2.3993 CA$2.3917 CA$1,040,669 CA$293,415,155
Apr-30 2024 CA$2.3870 CA$2.2834 CA$2.4757 CA$2.4698 CA$1,385,259 CA$292,054,631
Apr-29 2024 CA$2.4712 CA$2.4329 CA$2.5767 CA$2.5668 CA$936,011 CA$302,360,247
Apr-28 2024 CA$2.5639 CA$2.5639 CA$2.6052 CA$2.5821 CA$533,144 CA$313,693,593
Apr-27 2024 CA$2.5646 CA$2.5599 CA$2.6008 CA$2.6008 CA$504,488 CA$313,781,273
Apr-26 2024 CA$2.6090 CA$2.6090 CA$2.7973 CA$2.7931 CA$1,258,513 CA$319,216,414
Apr-25 2024 CA$2.8028 CA$2.5997 CA$2.8028 CA$2.6254 CA$1,893,958 CA$342,931,016
Apr-24 2024 CA$2.6362 CA$2.6362 CA$2.9435 CA$2.9215 CA$1,466,510 CA$322,547,011
Apr-23 2024 CA$2.9397 CA$2.9162 CA$3.0806 CA$3.0675 CA$1,670,869 CA$359,680,007
Apr-22 2024 CA$3.0804 CA$3.0728 CA$3.1861 CA$3.0926 CA$1,279,777 CA$376,894,295
Apr-21 2024 CA$3.0714 CA$3.0467 CA$3.1537 CA$3.0474 CA$1,277,207 CA$375,787,708
Apr-20 2024 CA$3.0575 CA$2.6051 CA$3.0575 CA$2.6051 CA$1,862,839 CA$374,086,526
Apr-19 2024 CA$2.5902 CA$2.2967 CA$2.5979 CA$2.3763 CA$1,859,101 CA$316,911,310
Apr-18 2024 CA$2.3622 CA$2.2729 CA$2.3622 CA$2.3444 CA$1,101,515 CA$289,022,672

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.