Market Cap NZ$3.95T -2.99%
Volume 24h NZ$217.03B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 14 Seconds ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$2.7627 NZ$2.7626 NZ$2.8602 NZ$2.8115 NZ$979,082 NZ$338,026,436
May-09 2024 NZ$2.8203 NZ$2.7328 NZ$2.8203 NZ$2.7374 NZ$759,221 NZ$345,074,101
May-08 2024 NZ$2.7473 NZ$2.7249 NZ$2.7808 NZ$2.7322 NZ$871,690 NZ$336,133,008
May-07 2024 NZ$2.7355 NZ$2.7355 NZ$3.1037 NZ$3.1037 NZ$2,208,496 NZ$334,695,770
May-06 2024 NZ$3.1060 NZ$3.0653 NZ$3.1498 NZ$3.0785 NZ$1,073,935 NZ$380,027,154
May-05 2024 NZ$3.0744 NZ$2.9663 NZ$3.0744 NZ$2.9715 NZ$909,989 NZ$376,155,762
May-04 2024 NZ$2.9850 NZ$2.9661 NZ$3.0145 NZ$3.0088 NZ$736,694 NZ$365,220,542
May-03 2024 NZ$3.0060 NZ$2.9697 NZ$3.0551 NZ$2.9713 NZ$1,364,503 NZ$367,787,775
May-02 2024 NZ$2.9770 NZ$2.9096 NZ$2.9770 NZ$2.9247 NZ$711,340 NZ$364,244,332
May-01 2024 NZ$2.9149 NZ$2.7823 NZ$2.9163 NZ$2.9071 NZ$1,264,922 NZ$356,642,981
Apr-30 2024 NZ$2.9014 NZ$2.7755 NZ$3.0092 NZ$3.0021 NZ$1,683,768 NZ$354,989,279
Apr-29 2024 NZ$3.0038 NZ$2.9572 NZ$3.1320 NZ$3.1199 NZ$1,137,712 NZ$367,515,644
Apr-28 2024 NZ$3.1164 NZ$3.1164 NZ$3.1666 NZ$3.1385 NZ$648,031 NZ$381,291,206
Apr-27 2024 NZ$3.1172 NZ$3.1115 NZ$3.1613 NZ$3.1613 NZ$613,199 NZ$381,397,780
Apr-26 2024 NZ$3.1712 NZ$3.1712 NZ$3.4001 NZ$3.3951 NZ$1,529,710 NZ$388,004,135

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 872 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.