Market Cap RM11.27T 0.03%
Volume 24h RM343.62B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM7.768 RM7.768 RM7.870 RM7.866 RM3,739,560 RM950,461,199
May-10 2024 RM7.881 RM7.880 RM8.159 RM8.020 RM2,792,966 RM964,266,664
May-09 2024 RM8.045 RM7.795 RM8.045 RM7.808 RM2,165,781 RM984,371,093
May-08 2024 RM7.837 RM7.773 RM7.932 RM7.794 RM2,486,616 RM958,865,402
May-07 2024 RM7.803 RM7.803 RM8.853 RM8.853 RM6,300,037 RM954,765,482
May-06 2024 RM8.860 RM8.744 RM8.985 RM8.782 RM3,063,547 RM1,084,079,458
May-05 2024 RM8.770 RM8.462 RM8.770 RM8.476 RM2,595,868 RM1,073,035,783
May-04 2024 RM8.515 RM8.461 RM8.599 RM8.583 RM2,101,521 RM1,041,841,574
May-03 2024 RM8.575 RM8.471 RM8.715 RM8.476 RM3,892,432 RM1,049,164,956
May-02 2024 RM8.492 RM8.300 RM8.492 RM8.343 RM2,029,194 RM1,039,056,798
May-01 2024 RM8.315 RM7.936 RM8.319 RM8.293 RM3,608,363 RM1,017,372,906
Apr-30 2024 RM8.276 RM7.917 RM8.584 RM8.563 RM4,803,178 RM1,012,655,493
Apr-29 2024 RM8.568 RM8.435 RM8.934 RM8.900 RM3,245,478 RM1,048,388,665
Apr-28 2024 RM8.889 RM8.889 RM9.033 RM8.953 RM1,848,598 RM1,087,685,340
Apr-27 2024 RM8.892 RM8.876 RM9.018 RM9.018 RM1,749,235 RM1,087,989,358

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 873 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.