Market Cap R44.01T -3.6%
Volume 24h R2.34T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R30.92 R30.92 R32.01 R31.47 R10,959,902 R3,783,886,974
May-09 2024 R31.57 R30.59 R31.57 R30.64 R8,498,759 R3,862,778,936
May-08 2024 R30.75 R30.50 R31.12 R30.58 R9,757,752 R3,762,691,838
May-07 2024 R30.62 R30.62 R34.74 R34.74 R24,722,027 R3,746,603,307
May-06 2024 R34.76 R34.31 R35.25 R34.46 R12,021,692 R4,254,045,373
May-05 2024 R34.41 R33.20 R34.41 R33.26 R10,186,469 R4,210,708,797
May-04 2024 R33.41 R33.20 R33.74 R33.68 R8,246,595 R4,088,299,334
May-03 2024 R33.64 R33.24 R34.19 R33.26 R15,274,324 R4,117,037,083
May-02 2024 R33.32 R32.57 R33.32 R32.73 R7,962,777 R4,077,371,575
May-01 2024 R32.63 R31.14 R32.64 R32.54 R14,159,608 R3,992,281,629
Apr-30 2024 R32.47 R31.06 R33.68 R33.60 R18,848,190 R3,973,769,989
Apr-29 2024 R33.62 R33.10 R35.05 R34.92 R12,735,607 R4,113,990,832
Apr-28 2024 R34.88 R34.88 R35.44 R35.13 R7,254,099 R4,268,195,247
Apr-27 2024 R34.89 R34.83 R35.38 R35.38 R6,864,188 R4,269,388,245
Apr-26 2024 R35.49 R35.49 R38.06 R38.00 R17,123,655 R4,343,340,156

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 872 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.