Market Cap MX$39.83T -3.36%
Volume 24h MX$2.06T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$27.90 MX$27.90 MX$28.89 MX$28.39 MX$9,889,658 MX$3,414,387,069
May-09 2024 MX$28.48 MX$27.60 MX$28.48 MX$27.65 MX$7,668,847 MX$3,485,575,162
May-08 2024 MX$27.75 MX$27.52 MX$28.08 MX$27.59 MX$8,804,899 MX$3,395,261,657
May-07 2024 MX$27.63 MX$27.63 MX$31.35 MX$31.35 MX$22,307,899 MX$3,380,744,185
May-06 2024 MX$31.37 MX$30.96 MX$31.81 MX$31.09 MX$10,847,763 MX$3,838,634,085
May-05 2024 MX$31.05 MX$29.96 MX$31.05 MX$30.01 MX$9,191,751 MX$3,799,529,365
May-04 2024 MX$30.15 MX$29.96 MX$30.45 MX$30.39 MX$7,441,307 MX$3,689,073,294
May-03 2024 MX$30.36 MX$29.99 MX$30.85 MX$30.01 MX$13,782,773 MX$3,715,004,776
May-02 2024 MX$30.07 MX$29.38 MX$30.07 MX$29.54 MX$7,185,205 MX$3,679,212,640
May-01 2024 MX$29.44 MX$28.10 MX$29.45 MX$29.36 MX$12,776,909 MX$3,602,431,803
Apr-30 2024 MX$29.30 MX$28.03 MX$30.39 MX$30.32 MX$17,007,648 MX$3,585,727,840
Apr-29 2024 MX$30.34 MX$29.87 MX$31.63 MX$31.51 MX$11,491,964 MX$3,712,255,995
Apr-28 2024 MX$31.47 MX$31.47 MX$31.98 MX$31.70 MX$6,545,730 MX$3,851,402,212
Apr-27 2024 MX$31.48 MX$31.42 MX$31.93 MX$31.93 MX$6,193,894 MX$3,852,478,712
Apr-26 2024 MX$32.03 MX$32.03 MX$34.34 MX$34.29 MX$15,451,515 MX$3,919,209,154

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 872 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.