Market Cap CHF2.15T -1.64%
Volume 24h CHF128.62B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 21 Seconds ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF1.5386 CHF1.4908 CHF1.5386 CHF1.4933 CHF414,181 CHF188,249,807
May-08 2024 CHF1.4987 CHF1.4865 CHF1.5170 CHF1.4905 CHF475,537 CHF183,372,133
May-07 2024 CHF1.4923 CHF1.4923 CHF1.6932 CHF1.6932 CHF1,204,811 CHF182,588,069
May-06 2024 CHF1.6944 CHF1.6722 CHF1.7183 CHF1.6794 CHF585,869 CHF207,317,901
May-05 2024 CHF1.6772 CHF1.6182 CHF1.6772 CHF1.6210 CHF496,430 CHF205,205,923
May-04 2024 CHF1.6284 CHF1.6181 CHF1.6445 CHF1.6414 CHF401,892 CHF199,240,384
May-03 2024 CHF1.6398 CHF1.6201 CHF1.6666 CHF1.6209 CHF744,383 CHF200,640,898
May-02 2024 CHF1.6240 CHF1.5872 CHF1.6240 CHF1.5955 CHF388,060 CHF198,707,828
May-01 2024 CHF1.5902 CHF1.5178 CHF1.5909 CHF1.5859 CHF690,058 CHF194,561,029
Apr-30 2024 CHF1.5828 CHF1.5141 CHF1.6416 CHF1.6377 CHF918,553 CHF193,658,877
Apr-29 2024 CHF1.6386 CHF1.6132 CHF1.7086 CHF1.7020 CHF620,661 CHF200,492,441
Apr-28 2024 CHF1.7001 CHF1.7001 CHF1.7275 CHF1.7121 CHF353,523 CHF208,007,485
Apr-27 2024 CHF1.7005 CHF1.6974 CHF1.7245 CHF1.7245 CHF334,521 CHF208,065,625
Apr-26 2024 CHF1.7300 CHF1.7300 CHF1.8549 CHF1.8521 CHF834,509 CHF211,669,619
Apr-25 2024 CHF1.8585 CHF1.7238 CHF1.8585 CHF1.7409 CHF1,255,867 CHF227,394,565

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.