Market Cap zł9.52T -0.12%
Volume 24h zł364.02B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł6.644 zł6.644 zł6.879 zł6.761 zł2,354,732 zł812,966,937
May-09 2024 zł6.783 zł6.572 zł6.783 zł6.583 zł1,825,956 zł829,916,850
May-08 2024 zł6.607 zł6.553 zł6.688 zł6.571 zł2,096,450 zł808,413,168
May-07 2024 zł6.579 zł6.579 zł7.464 zł7.464 zł5,311,520 zł804,956,552
May-06 2024 zł7.470 zł7.372 zł7.575 zł7.404 zł2,582,857 zł913,980,322
May-05 2024 zł7.394 zł7.134 zł7.394 zł7.146 zł2,188,560 zł904,669,472
May-04 2024 zł7.179 zł7.133 zł7.250 zł7.236 zł1,771,778 zł878,369,837
May-03 2024 zł7.229 zł7.142 zł7.347 zł7.146 zł3,281,684 zł884,544,134
May-02 2024 zł7.159 zł6.997 zł7.159 zł7.034 zł1,710,800 zł876,022,012
May-01 2024 zł7.010 zł6.691 zł7.013 zł6.991 zł3,042,187 zł857,740,463
Apr-30 2024 zł6.978 zł6.675 zł7.237 zł7.220 zł4,049,528 zł853,763,243
Apr-29 2024 zł7.224 zł7.112 zł7.532 zł7.503 zł2,736,241 zł883,889,648
Apr-28 2024 zł7.495 zł7.495 zł7.615 zł7.548 zł1,558,541 zł917,020,418
Apr-27 2024 zł7.497 zł7.483 zł7.603 zł7.603 zł1,474,769 zł917,276,733
Apr-26 2024 zł7.627 zł7.627 zł8.177 zł8.165 zł3,679,012 zł933,165,278

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 872 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.