Market Cap Tk263.38T 3.18%
Volume 24h Tk15.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 16 Seconds ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk196.60 Tk192.14 Tk196.60 Tk193.14 Tk46,976,003 Tk24,054,248,201
May-01 2024 Tk192.49 Tk183.74 Tk192.59 Tk191.98 Tk83,533,891 Tk23,552,264,354
Apr-30 2024 Tk191.60 Tk183.29 Tk198.72 Tk198.25 Tk111,193,948 Tk23,443,055,864
Apr-29 2024 Tk198.36 Tk195.29 Tk206.83 Tk206.03 Tk75,133,073 Tk24,270,281,666
Apr-28 2024 Tk205.80 Tk205.80 Tk209.12 Tk207.26 Tk42,795,192 Tk25,180,002,843
Apr-27 2024 Tk205.86 Tk205.48 Tk208.76 Tk208.76 Tk40,494,929 Tk25,187,040,871
Apr-26 2024 Tk209.42 Tk209.42 Tk224.54 Tk224.20 Tk101,020,141 Tk25,623,316,448
Apr-25 2024 Tk224.98 Tk208.67 Tk224.98 Tk210.74 Tk152,026,940 Tk27,526,873,836
Apr-24 2024 Tk211.61 Tk211.61 Tk236.27 Tk234.51 Tk117,715,891 Tk25,890,661,568
Apr-23 2024 Tk235.97 Tk234.08 Tk247.28 Tk246.22 Tk134,119,703 Tk28,871,305,639
Apr-22 2024 Tk247.26 Tk246.65 Tk255.75 Tk248.24 Tk102,726,960 Tk30,253,086,501
Apr-21 2024 Tk246.54 Tk244.56 Tk253.14 Tk244.61 Tk102,520,674 Tk30,164,261,432
Apr-20 2024 Tk245.42 Tk209.11 Tk245.42 Tk209.11 Tk149,529,031 Tk30,027,708,519
Apr-19 2024 Tk207.91 Tk184.35 Tk208.53 Tk190.74 Tk149,228,948 Tk25,438,287,063
Apr-18 2024 Tk189.61 Tk182.45 Tk189.61 Tk188.18 Tk88,417,950 Tk23,199,682,281

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.